w

Daily Market Report of New York Future Report. for the month of April 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
23 April 2010

May-10

82.62

 84.32 82.61 82.42 82.46 +1.84
July-10 84.99 86.38 84.90 84.82 86.20 +1.38
26 April 2010 May-10 84.42 85.10 83.69 84.26 84.02 -0.24
July-10 86.21 87.10 85.41 86.20 85.89 -0.31
27 April 2010 May-10 84.09 84.32 82.70 84.02 83.05 -0.97
July-10 85.86 86.08 84.56 85.89 85.20 -0.69
28 April 2010 May-10 84.20 84.20 83.21 83.05 83.63 +.58
July-10 85.20 86.00 84.41 85.20 84.90 -0.30
29 April 2010 May-10 83.95 83.97 81.58 83.63 81.65 -1.98
July-10 84.83 85.51 83.00 84.90 83.30 -1.62

Updated at: 06/05/2010 4:00:11 PM( PST)

Prepared by Hala Quadri ( Computer Programmer)