Daily Market Report of New York Future Report. for the month of July 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
01 July 2010

July-10

 82.75 82.75 80.32 82.60 81.22 -1.38
Oct-10 79.00 79.25 78.00 78.81 79.10 +0.29
02 July 2010

July-10

 82.55 82.27 81.64 81.22 81.64 +0.42
Oct-10 78.76 79.52 77.64 79.10 77.83 -1.27
06 July 2010

July-10

 81.65 82.46 81.40 81.64 81.60 -0.04
Oct-10 77.57 78.67 77.00 77.83 77.12 -0.71
07 July 2010

July-10

 82.38 83.67 81.25 81.60 82.71 +1.11
Oct-10 77.19 77.96 76.52 77.12 77.96 +0.84
08 July 2010

July-10

 83.37 83.63 81.50 82.71 81.85 -0.86
Oct-10 77.61 78.30 77.07 77.96 77.29 -0.67
09 July  2010

July-10

 77.50 78.40 77.07 77.29 78.15 +0.86
Dec-10 74.00 75.38 73.61 73.99 74.99 +1.00
12 July 2010

July-10

 77.50 77.54 76.84 78.15 77.16 -0.99
Dec-10 74.88 74.95 73.56 74.99 73.79 -1.20
13 July 2010 July-10 77.50 77.54 76.84 78.15 77.16 -0.99
Dec-10 74.88 74.95 73.56 74.99 73.79 -1.20
14 July 2010 Oct-10 78.05 78.44 77.08 78.14 77.25 -0.89
Dec-10 74.65 74.82 73.21 74.65 73.35 -1.30
15 July 2010 Oct-10 77.13 77.13 77.10 77.25 78.25 +1.27
Dec-10 73.30 73.30 73.06 73.35 73.47 +0.12
16 July2010 Oct-10 78.54 80.78 78..52 78.52 79.96 +1.44
Dec-10 73.52 74.25 73.13 73.47 73.96 +0.49
20 July 2010 Oct-10 78.43 79.29 77.78 78.77 77.78 -0.99
Dec-10 73.62 74.29 72.96 73.62 73.01 -0.61
21 July2010 Oct-10 78.45 79.27 78.45 77.78 78.77 +0.99
Dec-10 73.30 74.48 73.24 73.01 73.93 +0.20
22 July 2010 Oct-10 79.15 79.35 78.59 78.77 79.57 +0.80
Dec-10 74.04 74.74 73.58 73.93 74.71 +0.78
23 July2010 Oct-10 79.80 80.47 79.62 79.57 80.32 +0.75
Dec-10 74.75 75.54 74.51 74.71 75.34 +0.63
26 July 2010 Oct-10 80.82 81.21 80.21 80.32 81.22 +0.90
Dec-10 75.34 76.53 75.34 75.34 76.49 +1.15
27 July2010 Oct-10 80.30 81.48 80.30 81.22 81.45 +0.23
Dec-10 76.50 76.94 76.00 76.49 76.70 +0.21
28 July2010 Oct-10 81.45 81.50 80.49 81.45 80.57 -0.88
Dec-10 76.70 77.29 76.11 76.70 76.31 -0.39
29 July2010 Oct-10 81.00 81.11 80.60 80.57 80.68 +0.11
Dec-10 76.31 77.44 76.25 76.31 76.91 +0.60
30 July2010 Oct-10 80.48 82.81 80.48 80.68 82.36 +1.68
Dec-10 76.80 78.94 76.68 76.91 78.76 +1.85

Updated at: 07/31/2010 03:37:49 PM +0500

Prepared by Hala Quadri ( Computer Programmer)