w

Daily Market Report of New York Future Report. for the month of June 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
01 June 2010

July-10

 80.33 80.33 79.01 80.05 79.07 -0.98
Oct-10 78.01 78.05 77.10 78.06 77.12 -0.94
02 June 2010

July-10

 79.00 79.48 78.32 79.07 78.40 -0.67
Oct-10 77.00 77.00 76.11 77.12 76.33 -0.79
03 June 2010

July-10

 78.40 79.27 78.09 78.40 78.21 -0.19
Oct-10 76.70 76.70 75.70 76.33 75.86 -0.47
04 June 2010

July-10

 78.30 78.49 76.56 78.21 77.06 -1.15
Oct-10 76.00 76.00 74.20 75.86 74.69 -1.17
08 June 2010

July-10

 77.06 77.49 75.80 77.06 77.22 +0.16
Oct-10 74.25 75.00 73.60 74.69 74.82 +0.13
09 June  2010

July-10

 77.36 78.45 76.98 77.22 78.32 +1.10
Oct-10 75.09 75.90 74.95 74.82 75.81 +0.99
10 June 2010

July-10

 78.46 81.32 78.42 78.32 81.32 +3.00
Oct-10 76.00 78.00 76.00 75.81 77.26 +1.45
11 June 2010 July-10 82.40 82.70 81.49 82.51 81.54 -0.97
Oct-10 78.82 79.18 78.50 78.64 78.53 -0.11
14 June 2010 July-10 81.70 83.04 81.38 81.54 82.56 +1.02
Oct-10 78.53 79.66 78.53 78.53 79.15 +0.62
15 June 2010 July-10 82.74 82.84 81.69 82.56 81.97 -0.59
Oct-10 79.50 79.75 78.86 79.15 79.32 +0.17
16 June2010 July-10 81.87 82.45 81.61 81.97 81.77 -0.20
Oct-10 79.35 79.65 79.22 79.32 79.28 -0.04
17June 2010 July-10 81.86 81.95 80.46 81.77 80.80 -0.97
Oct-10 79.45 79.60 78.35 79.28 79.16 -0.12
18June2010 July-10 80.82 82.37 79.84 80.80 81.78 +0.98
Oct-10 79.09 79.15 77.96 79.16 78.56 -0.60
21 June 2010 July-10 82.10 83.00 81.80 81.78 82.15 +0.37
Oct-10 78.42 79.47 78.06 78.56 78.91 +0.35
22 June2010 July-10 82.00 82.55 81.55 82.15 82.46 +0.31
Oct-10 78.75 79.52 78.40 78.91 79.39 +0.48
23 June 2010 July-10 82.61 84.44 82.21 82.46 84.45 +1.99
Oct-10 79.10 80.57 78.04 79.39 79.58 +0.17
24 June2010 July-10 84.64 84.80 83.55 84.45 84.48 +0.03
Oct-10 78.76 81.45 78.76 79.58 80.01 +0.45
25 June2010 July-10 83.50 84.85 83.50 84.48 84.72 +0.24
Oct-10 80.24 80.51 80.05 80.01 80.21 +0.20
28 June2010 July-10 84.85 84.94 84.41 84.72 84.49 -0.23
Oct-10 80.59 80.59 79.23 80.21 79.66 -0.55
29 June2010 July-10 84.42 84.45 83.05 84.49 83.68 -0.81
Oct-10 79.50 79.88 78.66 79.66 79.30 -0.36

Updated at: 07/01/2010 08:59:54 AM +0500

Prepared by Hala Quadri ( Computer Programmer)