w

Daily Market Report of New York Future Report. for the month of May 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
04 May 2010

May-10

 81.43 82.19 79.59 81.86 79.59 -2.27
July-10 83.23 83.51 81.19 83.23 81.29 -1.94
05 May2010 May-10 80.10 81.05 79.48 79.59 80.38 +1.46
July-10 1.38 82.27 80.25 81.29 82.08 +0.98
06May2010 May-10 80.41 80.41 79.36 80.36 78.25 -2.13
July-10 82.49 82.50 79.80 82.08 79.85 -2.23
07 May 2010 May-10 80.41 80.41 79.36 80.36 78.25 -2.13
July-10 80.01 82.29 80.01 79.85 80.71 +0.86  
10 May 2010 July-10 81.25 82.16 81.01 80.71 81.04 +0.33
Oct-10 78.78 79.23 78.65 78.30 79.14 +0.84
11 May 2010 July-10 81.15 81.90 80.50 81.04 80.53 -0.51
Oct-10 78.95 79.29 77.65 79.14 77.80 -1.34
12 May 2010 July-10 80.75 82.49 80.29 80.53 80.37 -0.16
Oct-10 78.29 78.53 76.63 77.80 76.67 -1.13
17 May 2010 July-10 80.85 81.64 80.51 80.72 81.20 +0.48
Oct-10 76.81 77.50 76.81 76.80 77.21 +0.41
18 May 2010 July-10 81.40 82.44 81.35 81.20 82.20 +1.00
Oct-10 77.99 77.99 77.50 77.21 77.77 +0.56
19 May 2010 July-10 82.20 84.13 81.75 82.20 83.28 +1.08
Oct-10 77.73 79.15 77.73 77.77 78.26 +0.49
20 May 2010 July-10 83.28 83.40 81.45 83.28 82.09 -1.19
Oct-10 78.40 78.50 76.67 78.56 77.85 -0.41
21 May 2010 July-10 81.60 83.21 81.54 82.09 82.97 +0.88
Oct-10 77.75 78.11 77.30 77.85 77.54 -0.31
24 May 2010 July-10 82.97 83.23 82.12 82.97 82.25 -0.72
Oct-10 77.19 78.26 77.15 77.54 77.35 -0.19
25 May 2010 July-10 82.25 82.27 81.15 82.25 82.07 -0.18
Oct-10 77.05 77.57 76.67 77.35 77.53 +0.18
26 May 2010 July-10 82.07 82.90 81.76 82.07 81.84 -0.23
Oct-10 78.09 78.48 78.09 77.53 78.15 +0.82
27 May 2010 July-10 81.84 82.36 81.20 81.84 81.28 -0.56
Oct-10 78.10 78.54 77.96 78.15 78.57 +0.42
28 May 2010 July-10 81.45 81.46 80.00 81.28 80.05 -1.23
Oct-10 78.41 78.50 77.90 78.57 78.06 -0.51

Updated at: 05/31/2010 10:29:54 AM +0500

Prepared by Hala Quadri ( Computer Programmer)