w

Daily Market Report of New York Future Report. for the month of April 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
2 April 2007 May '07 53.40 53.80 52.77 53.57 53.24 -33
July '07 54.70 55.20 54.16 55.06 54.78 -28
3 April 2007 May '07 53.24 53.35 53.00 53.24 53.05 -19
July '07 54.57 54.80 54.41 54.78 54.44 -34
4 April 2007 May '07 52.95 53.50 52.95 53.05 53.26 +21
July '07 54.40 54.80 54.36 54.44 54.74 +30
5 April 2007 May '07 53.30 53.45 52.88 53.26 52.91 -35
July '07 54.80 54.92 54.45 54.74 54.55 -19
9 April 2007 May '07 53.05 53.10 51.80 52.91 51.81 -110
July '07 54.65 54.75 53.50 54.55 53.55 -100
10 April 2007 May '07 51.75 52.25 51.65 51.81 51.69 -12
July '07 53.47 53.80 53.32 53.55 53.42 -13
11 April 2007 May '07 51.90 52.10 51.65 51.69 51.82 +13
July '07 53.55 53.75 53.40 53.42 53.60 +18
12 April 2007 May '07 52.05 52.05 51.10 51.82 51.12 -70
July '07 53.60 53.60 52.77 53.60 52.81 -79
13 April 2007 May '07 51.25 51.75 51.15 51.12 51.37 +25
July '07 52.85 53.30 52.71 52.81 52.90 +9
16 April 2007 May '07 51.30 51.30 50.05 51.37 50.38 -99
July '07 52.75 52.80 51.98 52.90 52.00 -90
17 April 2007 May '07 50.21 50.60 49.70 50.38 49.73 -65
July '07 51.95 52.25 51.58 52.00 51.60 -40
18 April 2007 May '07 49.85 50.25 49.70 49.73 50.16 +43
July '07 52.00 52.25 51.60 51.60 52.24 +64
23 April 2007 May '07 49.50 49.50 48.88 49.64 49.10 -54
July '07 51.92 51.92 51.31 52.09 51.51 -58
24 April 2007 May '07 49.40 49.55 48.30 49.10 48.68 -42
July '07 51.60 51.70 50.22 51.51 50.72 -79
25 April 2007 May '07 48.65 49.00 48.35 48.68 48.90 +22
July '07 50.90 51.40 50.72 50.72 51.23 +51
26 April 2007 May '07 49.00 49.00 47.60 48.90 47.70 -120
July '07 50.73 50.73 48.70 51.23 49.99 -124
27 April 2007 May '07 48.60 49.00 48.20 47.70 47.90 +20
July '07 50.30 50.35 49.30 49.99 50.00 +1

Updated at: 28/04/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)