Daily Market Report of New York Future Report. for the month of June 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 June 2007 July '07 50.70 50.75 50.35 51.05 50.48 -57
Oct '07 54.29 54.30 54.10 54.60 54.30 -30
4 June 2007 July '07 50.05 50.25 49.60 50.48 49.99 -49
Oct '07 53.95 53.95 53.30 54.30 53.70 -60
5 June 2007 July '07 50.65 51.95 50.60 49.99 51.75 +176
Oct '07 54.00 55.45 54.00 53.70 55.40 +170
6 June 2007 July '07 51.65 52.10 51.25 51.75 51.55 -20
Oct '07 55.35 55.40 54.85 55.40 55.05 -35
7 June 2007 July '07 51.45 52.00 51.25 51.55 51.76 +21
Oct '07 55.00 55.35 55.00 55.05 55.20 +15
8 June 2007 July '07 51.90 52.20 51.20 51.76 51.42 -34
Oct '07 55.20 55.20 54.95 55.20 55.00 -20
12 June 2007 July '07 51.70 51.80 51.60 51.92 51.60 -32
Oct '07 55.35 55.40 55.25 55.70 55.30 -40
13 June 2007 July '07 51.60 52.60 51.31 51.60 52.44 +84
Oct '07 55.10 56.15 54.90 55.30 56.15 +85
14 June 2007 July '07 53.25 54.50 53.25 52.44 54.00 +156
Oct '07 56.60 57.50 56.70 56.15 57.08 +93
15 June 2007 July '07 54.75 55.10 54.05 54.00 54.92 +92
Oct '07 57.65 57.90 57.25 57.08 57.90 +82
18 June 2007 July '07 54.85 55.25 54.45 54.92 54.75 -17
Oct '07 57.60 57.60 57.60 57.90 57.67 -23
19 June 2007 July '07 54.25 54.55 53.95 54.75 54.30 - 45
Oct '07 57.40 57.50 57.10 57.67 57.20 - 47
20 June 2007 July '07 53.89 56.45 53.75 54.30 55.75 +145
Oct '07 57.05 60.10 57.00 57.20 59.70 +250
22 June 2007 July '07 56.10 56.20 55.30 56.50 55.89 -61
Oct '07 59.30 59.40 58.75 60.00 59.30 -70
25 June 2007 July '07 55.85 56.20 55.40 55.89 55.45 -44
Oct '07 59.00 59.10 58.75 59.30 59.00 -30
26 June 2007 July '07 55.48 55.70 55.48 55.45 56.00 +55
Oct '07 59.25 59.75 59.15 59.00 59.66 +66
27 June 2007 July '07 55.80 56.50 55.80 56.00 56.85 +85
Oct '07 59.50 60.20 58.90 59.66 59.80 +14
29 June 2007 July '07 61.00 61.00 60.00 57.00 58.50 +150
Oct '07 62.00 62.80 61.30 59.90 61.50 +160

Updated at: 30/06/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)