Daily Market Report of New York Future Report. for the month of May 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 May 2007 May '07 ---- ---- ---- 47.25 46.25 -100
July '07 48.75 48.90 48.10 49.26 48.22 -104
2 May 2007 May '07 ---- ---- ---- 46.25 46.55 +30
July '07 48.22 48.70 47.78 48.22 48.62 +40
3 May 2007 May '07 ---- ---- ---- 46.55 46.50 -5
July '07 48.62 48.95 48.35 48.62 48.40 -22
4 May 2007 May '07 46.90 46.90 46.90 46.50 46.30 -20
July '07 48.45 48.65 48.21 48.40 48.28 -12
8 May 2007 May '07 46.10 46.10 46.10 46.29 46.70 +41
July '07 48.60 49.19 48.45 48.60 48.70 +10
9 May 2007 July '07 49.15 49.24 48.65 48.70 48.82 +12
Oct '07 52.25 52.30 51.80 51.90 51.85 -5
10 May 2007 July '07 48.90 49.15 48.90 48.82 49.03 +21
Oct '07 52.15 52.15 51.95 51.85 52.05 +20
11 May 2007 July '07 48.60 48.70 47.58 49.03 48.11 -92
Oct '07 51.50 51.55 50.77 52.05 51.15 -90
14 May 2007 July '07 48.20 48.20 46.90 48.11 46.92 -119
Oct '07 51.00 51.10 49.85 51.15 50.00 -115
15 May 2007 July '07 47.25 47.90 47.10 46.92 47.75 +83
Oct '07 50.50 50.75 50.50 50.00 50.75 +75
16 May 2007 July '07 48.80 50.20 48.40 47.75 49.19 +144
Oct '07 51.65 52.65 51.65 50.75 52.03 +128
17 May 2007 July '07 49.25 49.90 49.10 49.19 49.59 +40
Oct '07 52.00 52.60 52.00 52.03 52.40 +37
18 May 2007 July '07 49.70 50.05 49.50 49.59 49.76 +17
Oct '07 52.40 52.70 52.20 52.40 52.70 +30
21 May 2007 July '07 50.40 50.75 50.25 49.76 50.54 +78
Oct '07 53.00 53.80 53.00 52.70 53.80 +110
22 May 2007 July '07 50.70 50.70 49.80 50.54 50.32 -22
Oct '07 53.85 53.85 53.30 53.80 53.80 0
23 May 2007 July '07 49.95 50.15 49.10 50.32 49.14 -118
Oct '07 53.55 53.55 52.65 53.80 52.65 -115
24 May 2007 July '07 49.45 50.25 49.30 49.14 50.09 +95
Oct '07 52.75 52.95 52.75 52.65 53.24 +59
25 May 2007 July '07 50.55 51.20 50.50 50.09 51.14 +105
Oct '07 54.10 54.50 54.00 53.24 54.50 +126
29 May 2007 July '07 50.90 51.00 49.90 51.14 50.03 -111
Oct '07 54.25 54.40 53.55 54.50 53.70 -80
30 May 2007 July '07 50.29 51.10 50.05 50.03 50.38 + 35
Oct '07 53.65 54.35 53.65 53.70 54.20 + 50
31 May 2007 July '07 50.85 51.45 50.70 50.38 51.05 +67
Oct '07 54.35 54.80 54.35 54.20 54.60 +40

Updated at: 01/06/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)