Daily Market Report of New York Future Report. for the month of August 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 Aug  2007 Oct '07 62.25 62.30 61.75 63.00 62.25 -75
Dec '07 64.40 64.45 63.65 64.90 64.26 -64
2 Aug  2007 Oct '07 62.20 62.60 62.05 62.25 62.60 +35
Dec '07 64.40 64.65 64.06 64.26 64.58 +32
3 Aug  2007 Oct '07 62.50 62.90 62.47 62.60 62.85 +25
Dec '07 64.55 65.00 64.45 64.58 64.89 +31
6 Aug  2007 Oct '07 61.90 62.20 61.80 62.85 61.95 -90
Dec '07 64.05 64.50 63.95 64.89 64.07 -82
7 Aug  2007 Oct '07 61.60 62.00 60.60 61.95 60.60 - 135
Dec '07 63.80 64.50 62.80 64.07 62.98 - 109
8 Aug  2007 Oct '07 61.10 61.45 60.95 60.60 61.15 +55
Dec '07 63.45 63.80 63.25 62.98 63.51 +53
9 Aug  2007 Oct '07 60.35 60.45 59.57 61.15 60.25 - 90
Dec '07 62.60 62.80 61.55 63.51 62.42 - 109
10 Aug  2007 Oct '07 59.30 59.80 58.68 60.25 59.25 - 100
Dec '07 61.30 62.00 60.82 62.42 61.24 - 118
13 Aug  2007 Oct '07 59.29 59.50 58.85 59.25 59.05 -20
Dec '07 61.45 61.65 60.90 61.24 61.21 -3
14 Aug  2007 Oct '07 59.50 59.55 58.18 59.05 58.35 -70
Dec '07 61.60 61.60 60.15 61.21 60.54 -67
15 Aug  2007 Oct '07 58.31 58.95 58.00 58.35 58.00 -35
Dec '07 60.38 61.20 60.01 60.54 60.18 -36
17 Aug  2007 Oct '07 55.80 56.20 55.20 55.23 55.50 +27
Dec '07 57.80 58.15 56.95 57.18 57.50 +32
20 Aug  2007 Oct '07 56.50 57.40 56.50 55.50 56.78 +128
Dec '07 58.70 59.25 58.28 57.50 58.68 +118
21 Aug  2007 Oct '07 57.15 57.15 56.25 56.78 56.35 -43
Dec '07 58.90 59.15 58.05 58.68 58.35 -33
22 Aug  2007 Oct '07 56.60 56.60 56.00 56.35 56.20 -15
Dec '07 58.51 58.75 58.05 58.35 58.36 +1
23 Aug  2007 Oct '07 56.45 56.70 56.30 56.20 56.40 +20
Dec '07 58.59 58.80 58.26 58.36 58.61 +25
24 Aug  2007 Oct '07 56.46 56.50 56.00 56.40 56.20 -20
Dec '07 58.65 58.70 57.95 58.61 58.35 -26
27 Aug  2007 Oct '07 55.80 55.80 55.00 56.20 55.15 -105
Dec '07 57.75 57.81 56.75 58.35 56.97 -138
28 Aug  2007 Oct '07 55.30 55.60 55.15 55.15 55.52 +37
Dec '07 57.25 57.60 57.01 56.97 57.48 +51
30 Aug  2007 Oct '07 57.10 57.35 56.65 55.58 57.15 +157
Dec '07 58.90 59.25 58.40 57.42 59.07 +165
31 Aug  2007 Oct '07 59.00 59.90 58.75 57.15 58.87 +172
Dec '07 60.55 61.80 60.35 59.07 60.97 +190

Updated at: 01/09/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)