Daily Market Report of New York Future Report. for the month of April 2009

Days & Date

Contract

High

Low

Previous

Close

Change
03, April 2009 May '09 47.69  45.85  46.15  47.60 +1.45
July '09 48.50  46.87  47.07  48.43 +1.36 
08, April 2009 May '09 48.69  48.35  48.72 48.72 -0.23 
July '09 49.33  49.04  49.39  49.39 -0.35
09, April 2009 May '09 49.92  48.07  48.72  48.41 -0.31 
July '09 50.05  48.36  49.39  48.73 -0.66 
12, April 2009 May '09 48.70  48.21  48.41  0.00 +0.15 
July '09 49.05 48.46  48.73  0.00 +0.12 
13, April 2009 May '09 48.06  48.00  48.15  48.15 -0.11 
July '09 48.98  48.85  48.98  48.98 -0.13 
14, April 2009 May '09 47.33  47.15  48.15 47.12

 -1.03
July '09 48.08  47.85  48.98 47.93 -1.05
15, April 2009 May '09 48.35  48.33  47.12 48.33 +1.21
July '09 49.21  49.00  47.93 49.10 +1.17
16, April 2009 May '09 49.40  49.30  48.33 49.31 +0.98
July '09 49.96  49.90  49.10 49.91 +0.81
17, April 2009 May '09 50.14  49.15  49.31 49.94 +0.63 
July '09 50.85 49.75  49.91  50.69 +0.78 
20, April 2009 May '09 49.94 47.59 49.94 47.79 -2.15
July '09 50.65 48.60 50.69 49.00 -1.69
21, April 2009 May '09 50.47 47.09 47.79 49.83 +2.04
July '09 51.89 48.33 49.00 51.30 +2.30
22, April 2009 May '09 49.95 48.40 49.83 49.29 -0.54
July '09 51.89 50.27 51.30 50.79 -0.51
23, April 2009 May '09 52.00 48.79 49.29 51.00 +1.71
July '09 52.47 50.52 50.79 52.11 +1.32
24, April 2009 May '09 51.64 50.77 51.00 51.70 +0.70
July '09 52.78 51.62 52.11 52.70 +0.59
28, April 2009 May '09 52.40 51.30 52.13 52.05 +0.08
July '09 53.25 52.07 52.43 52.75 -0.32
29, April 2009 May '09 53.00 52.51 52.05 52.84 +0.79
July '09 54.19 52.29 52.75 53.34 +0.59

 Updated at: 30/04/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)