Daily Market Report of New York Future Report. for the month of August 2008

+2Days & Date

Contract

High

Low

Previous

Close

Change
01, August 2008 Oct '08 72.09 68.85 71.65 69.31 -234
Dec '08 74.93 71.50 74.50 71.89 -261
04, August 2008 Oct '08 69.33 67.00 69.31 67.04 -227
Dec '08 72.38 69.02 71.89 69.13 -276
05, August 2008 Oct '08 70.00 66.20 67.04 66.97 -7
Dec '08 72.44 68.20 69.13 69.03 -10
06, August 2008 Oct '08 68.00 66.97 66.97 67.46 +49
Dec '08 70.20 69.02 69.03 69.56 +53
07, August 2008 Oct '08 69.36 67.50 67.46 69.33 +187
Dec '08 71.43 69.56 69.56 71.38 +182
08, August 2008 Oct '08 69.00 67.00 69.33 67.25 -208
Dec '08 71.30 69.05 71.38 69.17 -221
11, August 2008 Oct '08 67.50 66.55 67.25 66.72 -53
Dec '08 69.50 68.54 69.17 68.74 -43
12, August 2008 Oct '08 69.50 66.95 66.72 67.28 +56
Dec '08 71.74 68.72 68.74 69.63 +89
14, August 2008 Oct '08 68.85 66.60 68.82 67.09 -173
Dec '08 71.45 69.05 71.19 69.48 -171
15, August 2008 Oct '08 66.75 65.01 67.09 65.07 -202
Dec '08 69.41 67.01 69.48 67.08 -240
18, August 2008 Oct '08 66.10 64.90 65.07 65.16 +9
Dec '08 68.42 67.00 67.08 67.37 +29
19, August 2008 Oct '08 65.75 64.75 65.16 64.95 -21
Dec '08 68.05 67.00 67.37 67.19 -18
20, August 2008 Oct '08 65.90 64.52 64.95 65.60 +65
Dec '08 68.48 66.79 67.19 68.10 +91
21, August 2008 Oct '08 67.71 66.00 65.60 67.53 +193
Dec '08 70.28 68.23 68.10 69.84 +174
22, August 2008 Oct '08 67.80 66.78 67.53 67.42 -11
Dec '08 70.19 68.91 69.84 69.63 -21
25, August 2008 Oct '08 68.20 65.60 67.42 66.91 -51
Dec '08 70.48 67.62 69.63 69.12 -51
26, August 2008 Oct '08 67.80 66.30 66.91 67.27 +36
Dec '08 69.94 68.26 69.12 69.46 +34
27, August 2008 Oct '08 69.00 67.90 67.27 68.45 +118
Dec '08 71.18 69.51 69.46 70.63 +117
28, August 2008 Oct '08 68.69 66.50 68.45 67.16 -129
Dec '08 70.92 68.62 70.63 69.36 -127
29, August 2008 Oct '08 68.50 67.20 67.16 67.53 +37
Dec '08 70.90 69.37 69.36 69.78 +42

 Updated at: 01/09/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)