Daily Market Report of New York Future Report. for the month of August 2009

Days & Date

Contract

High

Low

Previous

Close

Change
03, August 2009 July '09 60.93 57.80 57.93 60.66 +2.73
Oct '09 63.02 59.97 60.02 62.59 +2.57
04, August 2009 July '09 60.90 59.79 60.66 60.65 -0.01
Oct '09 62.91 61.57 62.59 62.56 -0.03
05, August 2009 July '09 60.87 59.83 60.65 60.39 -0.26
Oct '09 63.01 61.62 62.56 62.26 -0.30
06, August 2009 July '09 61.06 58.40 60.39 58.98 -1.41
Oct '09 62.91 60.27 62.26 60.86 -1.40
12, August 2009 July '09 62.73 61.52 62.06 62.04 -0.20
Oct '09 64.60 63.08 64.00 63.88 -0.12
14, August 2009 July '09 62.21 59.21 62.21 59.21 -3.00
Oct '09 64.50 61.09 64.09 61.12 -2.97
17, August 2009 July '09 59.11 56.80 59.21 57.28 -1.93
Oct '09 61.12 58.87 61.12 59.41 -1.71
18, August 2009 July '09 58.09 56.65 57.28 56.71 -0.57
Oct '09 60.25 58.81 59.41 58.89 -0.52
19, August 2009 July '09 57.42 56.69 56.71 56.86 +0.15
Oct '09 59.70 58.76 58.89 59.03 +0.56
20, August 2009 July '09 57.77 56.60 56.86 56.62 -0.24
Oct '09 60.00 58.65 59.03 58.75 -0.28
21, August 2009 July '09 58.05 56.39 56.62 56.45 -0.17
Oct '09 60.34 58.53 58.75 58.63 -0.12
24, August 2009 July  '09 57.54 56.45 56.45 56.92 +0.47
Oct '09 60.33 58.63 58.63 59.07 +0.44
25, August 2009 July '09 57.20 55.85 56.92 55.97 -0.95
Oct '09 59.61 58.00 59.07 58.15 -0.92
26, August 2009 July '09 56.96 55.10 55.97 55.37 -0.60
Oct '09 59.17 57.18 58.15 57.47 -0.68
27, August 2009 July '09 55.70 54.97 55.37 55.54 +0.17
Oct '09 57.94 57.00 57.47 57.64 +0.17
28, August 2009 July '09 56.33 55.50 55.54 56.30 +0.76
Oct '09 58.89 57.59 57.64 58.34 +0.70
31, August 2009 July '09 57.69 55.50 56.30 57.76 +1.46
Oct '09 59.79 57.49 58.34 59.74 +1.40

 Updated at:01/09/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)