Daily Market Report of New York Future Report. for the month of December 2008

Days & Date

Contract

High

Low

Previous

Close

Change
01, December 2008 Dec '08 46.00 43.50 45.75 45.11 -64
Mar '09 47.99 45.77 47.91 47.03 -88
02, December 2008 Dec '08 46.00 44.80 45.11 45.06 -5
Mar '09 47.23 46.07 47.03 46.33 -70
03, December 2008 Dec '08 ---- ---- 45.06 45.10 +4
Mar '09 47.49 45.72 46.33 46.60 +27
04, December 2008 Dec '08 45.52 43.00 45.10 41.66 -344
Mar '09 46.75 43.60 46.60 43.60 -300
05, December 2008 Dec '08 42.78 39.10 41.66 39.33 -233
Mar '09 43.75 41.31 43.60 41.37 -223
08, December 2008 Dec '08 ---- ---- 39.33 42.19 +286
Mar '09 44.37 41.99 41.37 44.34 +297
09, December 2008 Mar '08 45.13 42.84 44.34 42.95 -139
May '09 44.82 42.70 44.18 42.78 -140
10, December 2008 Mar '08 44.99 43.30 42.95 43.67 +72
May '09 44.70 43.23 42.78 43.48 +70
11,December 2008 Mar '08 44.99 43.75 43.67 44.46 +79
May '09 44.88 43.67 43.48 44.79 +131
12, December 2008 Mar '09 44.38 42.76 44.46 43.43 -103
May '09 44.88 43.23 44.79 44.12 -67
15, December 2008 Mar '09 44.80 43.43 43.43 44.16 +73
May '09 45.41 44.30 44.12 44.61 +49
16, December 2008 Mar '09 44.65 43.90 44.16 44.14 -2
May '09 45.16 44.51 44.61 44.89 +28
17, December 2008 Mar '09 46.33 44.07 44.14 45.96 +182
May '09 46.75 44.84 44.89 46.51 +162
18, December 2008 Mar '09 47.14 44.76 45.96 45.28 -68
May '09 47.55 45.37 46.51 45.87 -64
19, December 2008 Mar '09 45.50 44.21 45.28 45.23 -5
May '09 46.00 44.89 45.87 45.88 +1
22, December 2008 Mar '09 46.45 45.26 45.23 45.59 +66
May '09 47.05 45.99 45.88 46.63 +75
23, December 2008 Mar '09 46.18 45.41 45.59 46.02 +13
May '09 46.83 46.25 46.63 46.72 +9
24, December 2008 Mar '09 46.45 45.50 46.36 46.18 -18
May '09 46.78 46.26 47.01 46.81 -20
29, December 2008 Mar '09 47.04 46.04 46.18 46.25 +7
May '09 47.55 46.50 46.81 46.60 -20
30, December 2008 Mar '09 48.39 46.26 46.25 47.97 +172
May '09 48.53 46.60 46.60 48.21 +161
31, December 2008 Mar '09 49.30 47.81 47.97 49.02 +105
May '09 49.45 48.07 48.21 49.31 +110

 Updated at: 01/01/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)