Daily Market Report of New York Future Report. for the month of December 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, December 2009 Dec '09 71.14 69.65 70.75

69.65

-1.10
Mar '10 74.96 73.45 74.68 73.48 -1.20
02, December 2009 Dec '09 70.24 69.45 69.65 69.68 +0.03
Mar '10 74.07 73.06 73.48 73.57 +0.09
03, December 2009 Dec '09 71.25 70.52 69.68 70.55 +0.87
Mar '10 75.09 73.85 73.57 74.24 +0.67
04, December 2009 Dec '09 71.33 70.17 70.55 70.21 -0.34
Mar '10 75.03 73.65 74.24 73.82 -0.42
07, December 2009 Dec '09 70.56 70.00 70.21 70.83 +0.62
Mar '10 74.90 73.80 73.82 74.69 +0.87
08, December 2009 Dec '09 70.91 70.30 70.83 70.30 -0.53
Mar '10 75.09 74.12 74.69 74.21 -0.48
09, December 2009 Mar '10 74.50 73.30 70.30 74.42 +0.21
May '10 75.78 74.59 74.21 75.74 +0.32
10, December 2009 Mar '10 74.90 73.61 74.42 73.72 -0.70
May '10 76.11 74.82 75.74 74.86 -0.88
11, December 2009 Mar '10 74.60 73.62 73.72 74.31 +0.59
May '10 75.65 74.86 74.86 75.51 +0.65
14, December 2009 Mar '10 76.13 73.81 74.31 75.77 +1.46
May '10 77.00 74.99 75.51 76.73 +1.22
15, December 2009 Mar '10 76.17 74.77 75.77 74.88 -0.89
May '10 76.95 75.71 76.73 75.85 -0.88
16, December 2009 Mar '10 76.58 74.89 74.88 76.25 +1.37
May '10 77.27 76.03 75.85 77.04 +1.19
17, December 2009 Mar '10 76.17 75.01 76.25 75.74 -0.51
May '10 76.98 75.70 77.04 76.26 -0.78
18, December 2009 Mar '10 75.97 74.50 75.74 75.28 -0.46
May '10 76.55 75.39 76.26 76.14 -0.12
21, December 2009 Mar '10 75.79 74.89 75.28 74.96 -0.32
May '10 76.53 75.80 76.14 75.85 -0.29
22, December 2009 Mar '10 75.25 73.52 74.96 73.80 -1.19
May '10 76.02 74.43 75.85 74.71 -1.14
23, December 2009 Mar '10 74.06 73.35 73.80 73.90 +0.10
May '10 74.90 74.26 74.71 74.81 +0.10
24, December 2009 Mar '10 74.03 73.42 73.90 73.65 -0.25
May '10 74.91 74.39 74.81 74.55 -0.26
28, December 2009 Mar '10 76.54 74.25 73.65 75.82 +2.17
May '10 77.37 75.10 74.55 76.68 +2.13
29, December 2009 Mar '10 76.18 75.00 75.82 75.07 -0.75
May '10 77.06 75.89 76.68 75.98 -0.70
31, December 2009 Mar '10 75.95 75.37 75.43 75.60 +0.17
May '10 76.92 76.39 76.43 76.59 +0.16

 Updated at:01/01/2010 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)