Daily Market Report of New York Future Report. for the month of February 2009

Days & Date

Contract

High

Low

Previous

Close

Change
02, February 2009 Mar '09 50.20 48.69 49.41 49.71 +30
May '09 51.17 49.73 50.44 50.80 +36
03, February 2009 Mar '09 49.95 48.75 49.71 49.38 -33
May '09 50.89 49.70 50.80 50.32 -48
04,February 2009 Mar '09 50.10 49.02 49.38 49.67 +29
May '09 51.00 49.95 50.32 50.58 +26
05, February 2009 Mar '09 50.08 49.45 49.67 49.71 +4
May '09 50.95 50.20 50.58 50.34 -24
06, February 2009 Mar '09 50.45 49.47 49.71 49.86 +15
May '09 51.00 50.13 50.34 50.43 +9
09, February 2009 Mar '09 50.34 49.69 49.86 49.98 +12
May '09 50.85 50.24 50.43 50.61 +18
10, February 2009 Mar '09 50.21 46.98 49.98 46.98 -300
May '09 50.79 47.76 50.61 47.95 -266
11,February 2009 Mar '09 46.96 45.75 46.98 45.83 -115
May '09 48.01 46.93 47.95 46.99 -96
12, February 2009 Mar '09 46.49 45.00 45.83 45.03 -80
May '09 47.65 46.38 46.99 46.47 -52
13, February 2009 Mar '09 45.40 44.00 45.03 44.03 -100
May '09 46.59 45.06 46.47 45.22 -125
17, February 2009 Mar '09 44.80 43.10 44.03 43.53 -50
May '09 45.97 44.13 45.22 44.68 -54
18, February 2009 Mar '09 44.28 43.36 43.53 43.89 +36
May '09 45.38 44.56 44.68 45.10 +42
19, February 2009 Mar '09 44.13 43.07 43.89 43.42 -47
May '09 45.39 44.50 45.10 44.91 -19
20, February 2009 Mar '09 43.90 42.60 43.42 43.03 -39
May '09 45.40 43.91 44.91 44.10 -81
23, February 2009 Mar '09 44.24 42.52 43.03 42.66 -37
May '09 45.25 43.71 44.10 43.91 -19
24, February 2009 Mar '09 42.92 42.52 42.66 42.78 +12
May '09 44.28 43.53 43.91 43.78 -13
25, February 2009 Mar '09 43.02 42.57 42.78 42.56 -22
May '09 44.18 43.51 43.78 43.56 -22
26, February 2009 Mar '09 43.69 42.57 42.56 43.08 +52
May '09 44.90 43.66 43.56 44.24 +68
27, February 2009 Mar '09 43.03 42.22 43.08 42.06 -102
May '09 44.42 42.78 44.24 43.26 -98

 Updated at: 28/02/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)