Daily Market Report of New York Future Report. for the month of February 2010

Days & Date

Contract

High

Low

Previous

Close

Change
01, February 2010 Mar '10 69.37 68.20 69.03

68.22

-0.81
May '10 70.90 69.81 70.63 69.86 -0.77
02, February 2010 Mar '10 69.46 68.18 68.22 69.26 +1.04
May '10 70.89 69.86 69.86 70.72 +0.86
03, February 2010 Mar '10 70.67 69.26 69.26 69.82 +0.56
May '10 72.22 70.76 70.72 71.35 +0.63
05, February 2010 Mar '10 69.38 66.55 69.82 66.62 -2.37
May '10 70.82 67.80 71.35 68.23 -2.27
08, February 2010 Mar '10 69.54 67.10 66.62 69.16 +2.54
May '10 71.01 68.71 68.23 70.76 +2.53
09, February 2010 Mar '10 72.16 69.00 69.16 72.16 +3.00
May '10 73.39 70.68 70.76 72.98 +2.22
10, February 2010 Mar '10 73.91 71.54 72.16 72.82 +0.66
May '10 74.16 72.35 72.98 73.63 +0.65
11, February 2010 Mar '10 73.26 72.26 72.82 72.92 +0.10
May '10 74.09 73.06 73.63 73.81 +0.18
12, February 2010 Mar '10 74.60 72.43 72.92 74.39 +1.47
May '10 75.09 73.21 73.81 74.91 +1.10
23, February 2010 Mar '10 80.96 79.56 80.74 80.00 -0.74
May '10 80.10 78.71 79.7 79.77 +0.07
24, February 2010 Mar '10 79.91 78.42 80.00 79.37 -0.63
May '10 79.54 78.54 79.77 79.16 -0.61
25, February 2010 Mar '10 80.85 78.97 79.37 81.38 +2.01
May '10 81.78 78.47 79.16 81.17 +2.01
26, February 2010 Mar '10 83.29 81.67 81.38 82.61 +1.23
May '10 82.58 80.66 81.17 82.46 +1.29

 Updated at:01/03/2010 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)