Daily Market Report of New York Future Report. for the month of January 2010

Days & Date

Contract

High

Low

Previous

Close

Change
04, January 2010 Mar '10 76.77 75.67 75.60

76.00

+0.40
May '10 77.83 76.77 76.59 77.13 +0.54
05, January 2010 Mar '10 76.28 73.04 76.00 73.12 -2.88
May '10 77.36 74.23 77.13 74.30 -2.83
06, January 2010 Mar '10 74.27 73.15 73.12 73.55 +0.43
May '10 75.45 74.28 74.30 74.73 +0.43
07, January 2010 Mar '10 74.12 72.56 73.55 72.89 -0.66
May '10 74.93 73.80 74.73 74.07 -0.66
08, January 2010 Mar '10 73.40 72.43 72.89 72.44 -0.45
May '10 74.45 73.60 74.07 73.61 -0.46
11, January 2010 Mar '10 74.49 72.55 72.44 74.24 +1.80
May '10 75.60 73.90 73.61 75.40 +1.79
12, January 2010 Mar '10 74.20 72.63 74.24 72.79 -1.45
May '10 75.27 73.75 75.40 73.96 -1.44
13, January 2010 Mar '10 73.99 72.45 72.79 73.43 +0.64
May '10 75.10 73.61 73.96 74.62 +0.66
14, January 2010 Mar '10 73.80 72.22 73.43 72.91 -0.52
May '10 74.86 73.38 74.62 74.08 -0.54
15, January 2010 Mar '10 72.91 71.93 72.91 72.08 -0.83
May '10 73.95 73.00 74.08 73.19 -0.89
19, January 2010 Mar '10 72.64 71.53 72.08 71.64 -0.44
May '10 73.75 72.68 73.19 72.75 -0.44
20, January 2010 Mar '10 71.73 70.52 71.64 70.80 -0.84
May '10 72.82 71.70 72.75 72.01 -0.74
21, January 2010 Mar '10 72.08 70.82 70.80 71.85 +1.05
May '10 73.29 72.02 72.01 73.06 +1.05
22, January 2010 Mar '10 71.95 70.98 71.85 71.07 -0.78
May '10 72.97 72.20 73.06 72.31 -0.75
25, January 2010 Mar '10 71.65 69.81 71.07 69.96 -1.11
May '10 72.80 71.07 72.31 71.23 -1.08
26, January 2010 Mar '10 70.44 69.38 69.96 69.82 -0.14
May '10 71.71 70.65 71.23 71.16 -0.07
27, January 2010 Mar '10 70.28 69.03 69.82 69.23 -0.59
May '10 71.60 70.38 71.16 70.61 -0.55
28, January 2010 Mar '10 69.83 68.83 69.23 69.14 -0.09
May '10 71.25 70.40 70.61 70.71 +0.10
29, January 2010 Mar '10 69.72 68.92 69.14 69.03 -0.11
May '10 71.30 70.49 70.71 70.63 -0.08

 Updated at:01/02/2010 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)