Daily Market Report of New York Future Report. for the month of July 2008

+2Days & Date

Contract

High

Low

Previous

Close

Change
01, July 2008 July '08 71.46 68.33 71.40 68.78 -262
Oct '08 75.38 72.51 75.48 73.21 -227
02, July 2008 July '08 68.34 68.33 68.78 68.12 -66
Oct '08 73.74 71.68 73.21 72.26 -95
03, July 2008  July '08 67.51 67.31 68.12 68.02 -10
Oct '08 73.05 71.25 72.26 72.20 -06
04, July 2008 July '08 67.51 67.31 68.12 68.02 -10
Oct '08 73.05 71.25 72.26 72.20 -06
07, July 2008 July '08 66.50 66.20 68.02 66.16 -186
Oct '08 72.45 69.20 72.20 69.76 -244
08, July 2008 July '08 66.00 64.08 66.16 64.94 -122
Oct '08 72.10 68.00 69.76 68.81 -95
09, July 2008 July '08 66.81 64.96 64.94 66.25 +131
Oct '08 70.61 68.95 68.81 70.31 +150
10, July 2008 July '08 70.77 69.20 70.31 70.61 +30
Oct '08 73.70 72.16 73.50 73.58 +8
11, July 2008 July '08 72.28 69.30 70.61 70.63 +2
Oct '08 75.20 72.23 73.58 73.59 +1
15, July 2008 July '08 71.50 68.75 69.14 70.88 +174
Oct '08 74.18 71.58 72.03 73.71 +168
16, July 2008 Oct '08 71.10 69.75 70.88 70.91 +3
Dec '08 74.20 72.56 73.71 73.83 +12
17, July 2008 Oct '08 71.13 69.10 70.91 70.29 -62
Dec '08 74.10 71.91 73.83 73.11 -72
18, July 2008 Oct '08 71.18 69.71 70.29 70.35 +6
Dec '08 74.16 72.50 73.11 73.24 +13
21, July 2008 Oct '08 70.79 69.21 70.35 69.89 -46
Dec '08 73.55 72.05 73.24 72.78 -46
22, July 2008 Oct '08 70.01 68.66 69.89 68.76 -113
Dec '08 73.14 71.51 72.78 71.56 -122
23, July 2008 Oct '08 70.80 68.00 68.76 70.16 +140
Dec '08 73.70 70.78 71.56 72.92 +136
24, July 2008 Oct '08 71.24 69.95 70.16 71.04 +88
Dec '08 74.00 72.62 72.92 73.86 +94
25, July 2008 Oct '08 72.01 70.75 71.04 71.68 +64
Dec '08 74.84 73.45 73.86 74.50 +64
28, July 2008 Oct '08 72.09 71.00 71.68 71.08 -60
Dec '08 74.80 73.75 74.50 73.85 -65
29, July 2008 Oct '08 71.75 70.15 71.08 71.66 +58
Dec '08 74.54 72.89 73.85 74.48 +63
30, July 2008 Oct '08 71.78 71.29 71.66 71.40 -26
Dec '08 74.75 74.09 74.48 74.32 -16

 Updated at: 31/07/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)