Daily Market Report of New York Future Report. for the month of July 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, July 2009 July '09 57.00 54.00 53.30 56.73 +3.43
Oct '09 58.63 55.80 55.63 58.63 +3.00
02, July 2009 July '09 56.88 55.63 56.73 56.80 +0.07
Oct '09 59.20 57.56 58.63 59.00 +0.37
06, July 2009 July '09 55.41 55.41 56.80 55.90 -0.90
Oct '09 59.09 57.18 59.00 58.30 -0.70
07, July 2009 July '09 56.47 54.45 55.90 55.36 -0.54
Oct '09 58.50 56.52 58.30 57.70 -0.60
08, July 2009 July '09 55.05 54.71 55.36 54.71 -0.65
Oct '09 57.56 56.52 57.70 57.00 -0.70
09, July 2009 July '09 55.10 55.10 54.71 57.03 +2.32
Oct '09 59.40 57.08 57.00 59.11 +2.11
10, July 2009 Oct '09 60.38 58.58 57.03 60.39 +1.28
Dec '09 62.49 60.25 59.11 62.45 +1.32
13, July 2009 Oct '09 61.14 59.72 60.39 60.96 +0.57
Dec '09 63.00 61.70 62.45 62.66 +0.21
14, July 2009 Oct '09 61.60 60.68 60.96 61.59 +0.23
Dec '09 63.44 62.38 62.66 63.38 +0.72
15, July 2009 Oct '09 62.45 60.40 61.59 61.39 -0.20
Dec '09 64.22 61.96 63.38 63.19 -0.19
16, July 2009 Oct '09 61.83 60.21 61.39 61.58 +0.19
Dec '09 63.64 62.10 63.19 63.46 +0.27
17, July 2009 Oct '09 62.24 61.21 61.58 62.10 +0.52
Dec '09 64.18 63.15 63.46 64.06 +0.60
24, July 2009 Oct '09 59.60 57.26 59.50 57.39 -2.11
Dec '09 61.92 59.49 61.72 59.61 -2.11
27, July 2009 Oct '09 57.56 55.82 57.39 57.31 -0.08
Dec '09 59.97 57.99 59.61 59.53 +0.04
28, July 2009 Oct '09 57.90 56.76 57.31 56.97 -0.34
Dec '09 60.28 58.88 59.53 59.12 -0.41
29, July 2009 Oct '09 57.17 56.60 56.97 57.06 +0.09
Dec '09 59.63 58.41 59.12 59.12 unch
31, July 2009 Oct '09 58.75 57.43 58.08 57.93 -0.15
Dec '09 60.75 59.24 60.11 60.02 -0.09

 Updated at:01/08/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)