Daily Market Report of New York Future Report. for the month of June 2008

Days & Date

Contract

High

Low

Previous

Close

Change
02, June 2008 July '08 66.76 64.85 65.74 65.44 -30
Oct '08 71.84 70.26 71.16 70.75 -41
03, June 2008 July '08 65.01 63.10 65.44 64.21 -123
Oct '08 70.25 68.35 70.75 69.28 -147
04, June 2008 July '08 64.39 63.29 64.21 64.32 +11
Oct '08 69.26 68.35 69.28 69.27 -1
05, June 2008 July '08 65.37 63.71 64.32 64.65 +33
Oct '08 70.25 68.85 69.27 69.30 +3
06, June 2008 July '08 67.39 64.56 64.65 66.52 +187
Oct '08 72.30 69.67 69.30 71.52 +222
09, June 2008 July '08 67.93 65.50 66.52 66.00 -52
Oct '08 72.60 70.35 71.52 70.70 -82
10, June 2008 July '08 66.90 65.51 66.00 66.25 +25
Oct '08 71.40 70.41 70.70 70.59 -11
11, June 2008 July '08 69.25 66.21 66.25 69.25 +300
Oct '08 73.59 71.01 70.59 72.75 +216
12, June 2008  July '08 70.21 68.65 69.25 69.64 +39
Oct '08 73.85 72.57 72.75 73.52 +77
13,June 2008 July '08 72.40 69.41 69.64 71.63 +199
Oct '08 76.50 73.10 73.52 75.58 +206
16, July 2008 July '08 74.63 71.88 71.63 74.62 +299
Oct '08 78.58 75.90 75.58 78.37 +279
17, July 2008 July '08 76.20 72.60 74.62 72.81 -181
Oct '08 80.00 76.92 78.37 77.07 -130
18, July 2008 July '08 73.98 72.07 72.81 73.82 +101
Oct '08 78.29 76.47 77.07 78.17 +110
19, July 2008 July '08 74.10 70.32 73.82 71.44 -238
Oct '08 78.45 75.17 78.17 76.25 -192
20, July 2008 July '08 72.90 70.00 71.44 71.67 +23
Oct '08 77.24 74.80 76.25 76.29 +4
23, July 2008 July '08 71.79 70.50 71.67 70.88 -79
Oct '08 76.29 75.09 76.29 75.62 -67
24, July 2008 July '08 72.80 71.03 70.88 72.19 +131
Oct '08 77.71 75.80 75.62 76.80 +118
25, July 2008 July '08 73.94 71.80 72.19 72.98 +79
Oct '08 77.60 75.30 76.80 77.51 +71
26, July 2008 July '08 74.25 72.82 72.98 74.09 +111
Oct '08 78.69 77.74 77.51 78.39 +88
27, July 2008 July '08 74.90 73.50 74.09 73.41 -68
Oct '08 79.06 77.50 78.39 78.11 -28
30, July 2008 July '08 73.00 70.81 73.41 71.40 -201
Oct '08 77.96 75.35 78.11 75.48 -263

 Updated at: 01/07/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)