Daily Market Report of New York Future Report. for the month of June 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, June 2009 July '09 58.05 56.68 56.97 57.79 +0.82
Oct '09 60.25 59.50 59.48 60.24 +0.76
03, June 2009 July '09 58.87 55.71 58.65 55.84 -2.81
Oct '09 60.93 58.01 60.21 58.01 -2.92
04, June 2009 July '09 56.89 55.19 55.84 56.88 +1.04
Oct '09 58.98 57.42 58.01 59.15 +1.14
05, June 2009 July '09 56.89 54.85 56.88 55.11 -1.77
Oct '09 59.00 57.41 59.15 57.61 -1.54
06, June 2009 July '09 55.86 54.26 55.11 55.67 +0.56
Oct '09 58.45 56.98 57.61 58.32 +0.71
09, June 2009 July '09 56.27 54.77 55.67 54.86 -0.81
Oct '09 58.67 57.60 58.32 57.60 -0.72
10, June 2009 July '09 56.20 54.45 54.86 54.63 -0.23
Oct '09 58.54 57.19 57.60 57.38 -0.22
11, June 2009 July '09 56.54 54.55 54.63 56.30 +1.67
Oct '09 59.42 57.38 57.38 59.18 +1.80
12, June 2009 July '09 56.82 55.50 56.30 56.10 -0.20
Oct '09 59.50 58.41 59.18 59.15 -0.03
15, June 2009 July '09 56.22 53.10 56.10 53.10 -3.00
Oct '09 59.10 56.15 59.15 56.15 -3.00
16, June 2009 July '09 53.97 52.29 53.10 52.43 -0.67
Oct '09 56.96 55.42 56.15 55.60 -0.55
17, June 2009 July '09 52.80 52.00 52.43 52.03 -0.40
Oct '09 55.77 55.30 55.60 55.31 -0.29
18, June 2009 July '09 54.50 51.48 52.03 53.82 +1.79
Oct '09 57.43 54.77 55.31 56.89 +1.58
19, June 2009 July '09 53.83 51.53 53.82 51.56 -2.31
Oct '09 56.87 54.15 56.89 54.25 -2.64
22, June 2009 July '09 51.80 50.15 51.56 50.51 -1.05
Oct '09 54.59 52.91 54.25 53.41 -0.84
23, June 2009 July '09 51.57 50.15 50.51 51.10 +0.59
Oct '09 54.18 52.96 53.41 53.89 +0.48
24, June 2009 July '09 52.81 50.34 51.10 52.29 +1.19
Oct '09 55.29 53.12 53.89 54.85 +0.96
25, June 2009 July '09 53.22 52.13 52.29 53.02 +0.73
Oct '09 55.79 54.40 54.85 55.49 +0.64
26, June 2009 July '09 53.22 52.12 53.02 52.54 -0.48
Oct '09 55.80 54.53 55.49 54.89 -0.60
29, June 2009 July '09 53.66 52.86 52.54 52.86 +0.32
Oct '09 55.60 54.67 54.89 55.00 +0.11
30, June 2009 July '09 53.30 52.28 52.86 53.30 +0.44
Oct '09 56.97 53.92 55.00 55.63 +0.63

 Updated at: 01/07/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)