Daily Market Report of New York Future Report. for the month of March 2009

Days & Date

Contract

High

Low

Previous

Close

Change
02, March 2009 Mar '09 41.39 40.88 42.06 40.29 -177
May '09 43.20 41.11 43.26 41.49 -177
03,March 2009 Mar '09 40.80 40.80 40.29 40.52 +23
May '09 42.38 41.39 41.49 41.72 +23
04, March 2009 Mar '09 ---- ---- 40.52 40.76 +24
May '09 43.75 41.85 41.72 41.96 +24
05, march 2009 Mar '09 41.36 40.80 40.76 40.19 -57
May '09 42.59 41.17 41.96 41.38 -58
06, March 2009 Mar '09 41.51 40.97 40.19 40.26 +7
May '09 42.63 41.36 41.38 41.43 +5
09, March 2009 Mar '09 ---- ---- 40.26 40.01 -25
May '09 42.00 41.01 41.43 41.18 -25
10, March 2009 Mar '09 42.38 41.15 41.18 41.80 +62
May '09 43.53 42.35 42.39 43.00 +61
11, March 2009 Mar '09 42.47 41.57 41.80 41.82 +2
May '09 43.60 42.77 43.00 43.00 ----
12, March 2009 Mar '09 42.94 41.42 41.82 42.83 +101
May '09 44.04 42.58 43.00 43.96 +96
13, March 2009 Mar '09 43.44 42.15 42.83 42.83 ----
May '09 44.48 43.35 43.96 43.86 -10
16, March 2009 Mar '09 43.57 42.76 42.83 43.05 +22
May '09 44.48 43.82 43.86 43.95 +9
17, March 2009 Mar '09 43.22 42.59 43.05 42.85 -20
May '09 44.00 43.41 43.95 43.65 -30
18, March 2009 Mar '09 43.09 41.54 42.85 41.72 -113
May '09 43.90 42.51 43.65 42.63 -102
19, March 2009 May '09 43.48 42.40 41.72 42.87 +115
July '09 44.43 43.35 42.63 43.75 +112
20, March 2009 May '09 44.34 42.95 42.87 44.08 +121
July '09 45.19 43.80 43.75 44.93 +118
21, March 2009 May '09 45.10 44.34 44.08 45.03 +95
July '09 46.05 45.15 44.93 45.97 +104
24, March 2009 May '09 45.01 43.95 45.03 44.31 -72
July '09 45.95 44.97 45.97 45.28 -69
25, March 2009 May '09 44.79 43.82 44.31 44.58 +27
July '09 45.75 44.89 45.28 45.57 +29
26, March 2009 May '09 44.94 43.72 44.58 43.96 -62
July '09 45.89 44.65 45.57 44.89 -68
27, March 2009 May '09 44.24 43.21 43.96 43.34 -62
July '09 45.13 44.18 44.89 44.31 -58
30, March 2009 May '09 44.92 43.05 43.34 44.39 +105
July '09 45.94 44.05 44.31 45.44 +113

 Updated at: 31/03/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)