Daily Market Report of New York Future Report. for the month of May 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, May 2009 May '09 54.92  54.08 53.49 56.52 +3.03
July '09 57.24 54.05 54.35 57.20 +2.85
04, May 2009 May '09 56.87 55.80 56.52 56.82 +0.30
July '09 57.43 56.56 57.20 57.22 +0.02
05, May 2009 May '09 58.70 56.66 56.82 57.62 +0.80
July '09 59.39 56.97 57.22 58.05 +0.83
07, May 2009 May '09 59.40 58.00 58.17 58.88 +0.71
July '09 60.80 60.30 60.05 60.77 +0.72
08, May 2009 May '09 59.97 58.63 58.88 59.85 +0.97
July '09 61.41 61.41 60.77 61.58 +0.81
11, May 2009 July '09 60.72 58.09 59.85 60.54 +0.69
Oct '09 62.16 59.90 61.58 62.13 +0.55
12, May 2009 July '09 61.67 59.51 60.54 60.32 -0.22
Oct '09 62.57 61.19 62.13 61.61 -0.52
13, May 2009 July '09 60.52 58.89 60.32 59.04 -1.28
Oct '09 61.40 60.48 61.61 60.53 -1.08
14, May 2009 July '09 59.29 58.05 59.04 59.06 +0.02
Oct '09 60.49 59.37 60.53 60.45 -0.08
15, May 2009 July '09 59.25 56.11 59.06 56.30 -2.76
Oct '09 60.33 57.75 60.45 58.27 -2.18
18, May 2009 July '09 57.71 55.52 56.30 57.55 +1.25
Oct '09 59.63 57.29 58.27 59.62 +1.35
19, May 2009 July '09 57.90 55.78 57.55 56.22 -1.33
Oct '09 59.80 58.12 59.62 58.52 -1.10
20, May 2009 July '09 57.60 55.85 56.22 57.15 +0.93
Oct '09 59.55 58.02 58.52 59.47 +0.95
21, May 2009 July '09 57.32 56.10 57.15 56.78 -0.64
Oct '09 59.14 58.43 59.47 59.05 -0.42
22, May 2009 July '09 57.51 56.58 56.78 57.11 +0.33
Oct '09 59.60 59.45 59.05 59.46 +0.41
26, May 2009 July '09 57.25 54.51 57.11 55.06 -2.05
Oct '09 59.02 56.97 59.46 57.13 -2.33
27, May 2009 July '09 55.75 54.76 55.06 55.58 +0.52
Oct '09 57.50 57.10 57.13 57.80 +0.67
28, May 2009 July '09 55.55 54.16 55.58 54.23 -1.35
Oct '09 57.34 56.63 57.80 56.63 -1.17
29, May 2009 July '09 57.23 54.23 54.23 56.97 +2.74
Oct '09 59.48 58.20 56.63 59.48 +2.85

 Updated at: 30/05/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)