Daily Market Report of New York Future Report. for the month of November 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
01 Oct 2007 Dec'07 63.60 63.80 63.40 64.08 63.74 -34
Mar '08 68.25 68.40 68.00 68.74 68.35 -39
02 Oct 2007 Dec'07 63.58 64.60 63.45 63.74 64.31 +57
Mar '08 68.05 69.00 67.95 68.35 68.94 +59
05 Oct 2007 Dec'07 63.58 64.60 63.45 63.74 64.31 +57
Mar '08 68.05 69.00 67.95 68.35 68.94 +59
06 Oct 2007 Dec'07 64.60 65.30 64.60 64.02 65.17 +115
Mar '08 69.00 69.70 69.00 68.67 69.62 +95
07 Oct 2007 Dec'07 65.60 65.75 64.85 65.17 65.07 -10
Mar '08 70.00 70.10 69.43 69.62 69.56 -6
08 Oct 2007 Dec'07 65.00 65.35 64.60 65.07 64.69 -38
Mar '08 69.50 69.80 69.05 69.56 69.20 -36
12 Oct 2007 Dec'07 63.75 63.75 63.01 64.64 63.12 - 152
Mar '08 68.21 68.21 67.50 69.13 67.63 - 150

 Updated at: 13/11/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)