Daily Market Report of New York Future Report. for the month of November 2009

Days & Date

Contract

High

Low

Previous

Close

Change
02, November 2009 Dec '09 69.26 67.05 67.64

67.64

unch
Mar '10 72.39 70.03 70.89 71.09 +0.20
03, November 2009 Dec '09 68.31 66.80 67.64 67.45 -0.19
Mar '10 71.68 70.32 71.09 70.82 -0.27
05, November 2009 Dec '09 68.41 67.21 68.11 67.41 -0.70
Mar '10 71.80 70.66 71.55 70.99 -0.56
06, November 2009 Dec '09 67.82 66.47 67.41 66.54 -0.87
Mar '10 71.49 70.25 70.99 70.33 -0.66
09, November 2009 Dec '09 68.10 66.75 66.54 67.61 +1.07
Mar '10 71.80 70.44 70.33 71.45 +1.12
10, November 2009 Dec '09 69.23 67.25 67.61 69.05 +1.44
Mar '10 73.04 71.10 71.45 72.84 +1.39
11, November 2009 Dec '09 70.61 67.23 69.05 67.30 -1.75
Mar '10 74.27 70.99 72.84 71.08 -1.77
12, November 2009 Dec '09 68.00 65.87 67.30 66.42 -0.88
Mar '10 71.81 69.75 71.08 70.31 -0.77
13, November 2009 Dec '09 67.39 66.31 66.42 67.10 +0.57
Mar '10 71.49 70.23 70.31 71.33 +0.89
16, November 2009 Dec '09 68.55 66.80 67.10 68.44 +1.34
Mar '10 72.77 71.06 71.33 72.67 +1.34
17, November 2009 Dec '09 68.57 67.51 68.44 67.89 -0.55
Mar '10 72.75 71.70 72.67 71.97 -0.70
18, November 2009 Dec '09 69.18 67.81 67.89 68.54 +0.65
Mar '10 73.39 71.78 71.97 72.55 +0.58
20, November 2009 Dec '09 70.92 68.95 68.82 70.41 +1.59
Mar '10 74.19 72.97 72.97 74.04 +1.07
23, November 2009 Dec '09 72.00 70.29 70.41 70.38 -0.03
Mar '10 75.67 74.15 74.04 74.48 +0.44
24, November 2009 Dec '09 71.45 70.45 70.38 71.52 +1.14
Mar '10 75.54 74.38 74.48 75.52 +1.04
25, November 2009 Dec '09 71.75 70.60 71.52 71.07 -0.45
Mar '10 75.74 74.64 75.52 75.22 -0.30
30, November 2009 Dec '09 70.92 70.24 69.74 70.75 +1.01
Mar '10 74.84 73.88 73.84 74.68 +0.84

 Updated at:01/12/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)