Daily Market Report of New York Future Report. for the month of October 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
02 Oct 2007 Oct '07 62.05 62.05 61.75 62.05 60.30 -175
Dec '07 64.20 64.30 62.85 65.11 63.24 -187
03 Oct 2007 Oct '07 59.10 59.10 59.10 60.30 60.43 +13
Dec '07 62.50 63.77 62.15 63.24 63.43 +19
04 Oct 2007 Oct '07 ---- ---- ---- 60.43 60.49 +6
Dec '07 63.39 63.68 63.15 63.43 63.49 +6
05 Oct 2007 Oct '07 61.25 61.25 61.25 60.49 60.22 -27
Dec '07 63.40 63.43 62.70 63.49 63.22 -27
08 Oct 2007 Oct '07 ---- ---- ---- 60.22 59.50 -72
Dec '07 63.35 63.44 62.42 63.22 62.43 -79
09 Oct 2007 Oct '07 ---- ---- ---- 59.50 59.48 -2
Dec '07 62.60 63.55 62.50 62.43 62.98 +55
10 Oct 2007 Dec '07 63.50 64.25 63.15 62.98 64.21 +123
Mar '07 67.10 67.95 66.95 66.70 67.95 +125
16 Oct 2007 Dec '07 62.80 63.65 62.62 63.32 63.45 +13
Mar '08 66.95 67.70 66.75 67.44 67.41 -3
18 Oct 2007 Dec '07 63.90 65.30 63.85 63.56 65.15 +159
Mar '08 67.85 69.10 67.85 67.53 69.02 +149
19 Oct 2007 Dec '07 65.05 65.49 64.55 65.15 65.40 + 25
Mar '08 69.00 69.40 68.60 69.02 69.32 + 30
22 Oct 2007 Dec '07 64.66 65.15 64.10 65.40 64.87 -53
Mar '08 68.80 69.10 68.25 69.32 69.00 -32
23 Oct 2007 Dec '07 65.40 65.50 64.60 64.87 65.26 +39
Mar '08 69.50 69.50 68.80 69.00 69.42 +42
24 Oct 2007 Dec '07 65.00 65.05 63.75 65.26 63.82 -144
Mar '08 69.10 69.15 68.00 69.42 68.16 -126
25 Oct 2007 Dec '07 64.20 64.75 63.90 63.82 64.39 +57
Mar '08 68.35 69.00 68.30 68.16 68.88 +72
26 Oct 2007 Dec '07 65.10 65.20 64.00 64.39 64.63 +24
Mar '08 69.40 69.52 68.60 68.88 69.15 +27
29 Oct 2007 Dec '07 65.00 65.05 64.45 64.63 64.77 +14
Mar '08 69.45 69.50 68.95 69.15 69.20 +5
30 Oct 2007 Dec '07 64.15 64.40 63.58 64.77 63.87 -90
Mar '08 68.60 68.75 68.20 69.20 68.58 -62
31 Oct 2007 Dec '07 64.35 64.35 63.80 63.87 64.08 +21
Mar '08 68.80 68.85 68.45 68.58 68.74 +16

Updated at: 01/11/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)