Daily Market Report of New York Future Report. for the month of October 2008

Days & Date

Contract

High

Low

Previous

Close

Change
03, October 2008 Oct '08 ---- ---- 56.69 55.61 -108
Dec '08 59.34 57.35 58.44 57.44 -103
06, October 2008 Oct '08 54.00 54.00 55.61 52.41 -320
Dec '08 57.34 54.41 57.44 54.41 -300
07, October 2008 Oct '08 54.16 54.16 52.41 51.56 -85
Dec '08 56.38 53.41 54.41 53.56 -76
08, October 2008 Oct '08 ---- ---- 51.56 51.58 +2
Dec '08 54.80 52.00 53.56 53.58 +34
09, October 2008 Oct '08 ---- ---- 51.58 50.34 -124
Dec '08 54.44 52.05 53.58 52.44 -114
10, October 2008 Dec '08 51.60 49.44 52.44 49.44 -300
Mar '09 56.15 53.87 56.87 53.87 -300
14, October 2008 Dec '08 52.42 50.15 50.22 50.17 -5
Mar '09 56.75 54.56 54.61 54.59 -2
15, October 2008 Dec '08 50.87 47.40 50.17 47.54 -263
Mar '09 55.30 51.81 54.59 51.88 -271
16, October 2008 Dec '08 49.94 45.66 47.54 49.57 +203
Mar '09 53.75 49.80 51.88 53.39 +151
17, October 2008 Dec '08 52.57 49.65 49.57 52.57 +300
Mar '09 56.39 53.45 53.39 56.39 +300
20, October 2008 Dec '08 54.77 48.75 52.57 49.06 -351
Mar '09 57.89 52.39 56.39 52.39 -400
21, October 2008 Dec '08 50.79 48.21 49.06 50.60 +154
Mar '09 53.67 51.29 52.39 53.56 +117
23, October 2008 Dec '08 50.75 48.81 50.42 49.08 -134
Mar '09 53.50 52.34 53.51 53.32 -19
24, October 2008 Dec '08 49.10 46.08 49.08 46.23 -285
Mar '09 53.10 50.32 53.32 50.32 -300
27, October 2008 Dec '08 47.89 45.35 46.23 47.10 +87
Mar '09 51.70 49.30 50.32 50.95 +63
28, October 2008 Dec '08 48.93 46.27 47.10 46.67 -43
Mar '09 52.63 50.35 50.95 50.61 -34
29, October 2008 Dec '08 48.23 46.42 46.67 46.88 +21
Mar '09 52.11 50.40 50.61 50.88 +27
30, October 2008 Dec '08 47.62 45.03 46.88 45.09 -179
Mar '09 51.64 49.02 50.88 49.18 -170
31, October 2008 Dec '08 45.74 43.64 45.09 44.29 -80
Mar '09 49.80 47.92 49.18 48.53 -65

 Updated at: 01/11/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)