Daily Market Report of New York Future Report. for the month of October 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, October 2009 Oct '09 60.75 59.84 61.34

59.84

-1.50
Dec '09 62.81 60.99 62.84 61.34 -1.50
02, October 2009 Oct '09 59.64 59.26 59.84 59.26 -0.58
Dec '09 61.99 60.59 61.34 60.66 -0.68
05, October 2009 Oct '09 59.83 59.83 59.26 60.65 +1.39
Dec '09 61.72 60.67 60.66 61.59 +0.93
06, October 2009 Oct '09 63.30 61.67 60.65 62.07 +1.42
Dec '09 63.87 61.08 61.59 62.98 +1.39
07, October 2009 Oct '09 0.00 61.59 62.07 61.59 -0.48
Dec '09 63.44 62.30 62.98 62.50 -0.48
08, October 2009 Oct '09 62.70 62.70 61.59 62.91 +1.32
Dec '09 64.08 62.75 62.50 63.65 +1.15
09, October 2009 Dec '09 63.96 62.81 62.91 63.02 -0.63
Mar '10 66.52 65.45 63.65 65.63 -0.62
12, October 2009 Dec '09 64.84 63.02 63.02 64.68 +1.66
Mar '10 67.30 65.63 65.63 67.20 +1.57
13, October 2009 Dec '09 65.95 64.01 64.68 65.88 +1.20
Mar '10 68.38 66.52 67.20 68.35 +1.15
14, October 2009 Dec '09 67.61 65.73 65.88 67.08 +1.20
Mar '10 69.78 68.32 68.35 69.25 +0.90
15, October 2009 Dec '09 69.49 66.12 67.08 67.64 +0.56
Mar '10 71.45 68.48 69.25 69.87 +0.62
16, October 2009 Dec '09 68.31 66.67 67.64 68.21 +0.57
Mar '10 70.40 68.87 69.87 70.38 +0.51
19, October 2009 Dec '09 68.92 66.35 68.21 66.47 -1.74
Mar '10 71.07 68.87 70.38 68.97 -1.41
20, October 2009 Dec '09 67.89 66.49 66.47 67.23 +0.76
Mar '10 70.14 68.87 68.97 69.61 +0.64
21, October 2009 Dec '09 68.48 66.87 67.23 68.38 +1.15
Mar '10 70.65 69.25 69.61 70.61 +1.00
22, October 2009 Dec '09 68.61 67.27 68.38 68.55 +0.17
Mar '10 70.70 69.60 70.61 70.68 +0.07
23, October 2009 Dec '09 68.84 66.71 68.55 67.38 -1.17
Mar '10 70.95 69.10 70.68 69.87 -0.81
26, October 2009 Dec '09 68.59 66.66 67.38 67.41 +0.03
Mar '10 71.07 69.24 69.87 70.01 +0.14
27, October 2009 Dec '09 67.55 66.10 67.41 67.05 -0.36
Mar '10 70.04 68.80 70.01 69.76 -0.25
28, October 2009 Dec '09 67.25 66.13 67.05 66.88 -0.17
Mar '10 69.92 69.00 69.76 69.73 -0.03
29, October 2009 Dec '09 68.34 66.44 66.88 67.57 +0.69
Mar '10 70.97 69.24 69.73 70.54 +0.81
30, October 2009 Dec '09 67.93 66.57 67.57 67.64 +0.07
Mar '10 71.14 69.70 70.54 70.89 +0.35

 Updated at:31/10/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)