Daily Market Report of New York Future Report. for the month of September 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
04 Sep 2007 Oct '07 59.80 59.80 59.25 58.87 59.45 +58
Dec '07 61.85 61.85 61.25 60.97 61.57 +60
05 Sep 2007 Oct '07 59.51 59.51 58.35 59.45 58.35 -110
Dec '07 61.70 61.75 60.52 61.57 60.58 -99
06 Sep 2007 Oct '07 57.70 58.85 57.70 58.35 58.16 -19
Dec '07 60.00 61.25 59.99 60.58 60.42 -16
10 Sep 2007 Oct '07 58.75 58.80 58.50 57.90 58.55 +65
Dec '07 61.00 61.25 60.65 60.25 61.00 +75
11 Sep 2007 Oct '07 59.20 59.30 58.40 58.55 59.15 + 60
Dec '07 61.60 61.70 60.80 61.00 61.64 + 64
13 Sep 2007 Oct '07 60.08 60.08 59.85 60.10 60.25 +15
Dec '07 62.70 62.90 62.25 62.57 62.85 +28
14 Sep 2007 Oct '07 60.40 61.05 60.40 60.25 60.92 +67
Dec '07 63.25 63.75 63.01 62.85 63.61 +76
17 Sep 2007 Oct '07 61.20 61.90 61.05 60.92 61.67 + 75
Dec '07 63.98 64.63 63.35 63.61 64.43 + 82
18 Sep 2007 Oct '07 61.35 62.25 60.85 61.67 62.25 +58
Dec '07 64.00 64.90 63.30 64.43 64.85 +42
19 Sep 2007 Oct '07 63.10 63.40 61.35 62.25 61.33 -92
Dec '07 65.70 66.25 63.50 64.85 63.92 -93
20 Sep 2007 Oct '07 61.50 62.20 61.50 61.33 62.20 +87
Dec '07 64.25 64.95 64.00 63.92 64.87 +95
21 Sep 2007 Oct '07 61.80 63.50 61.80 62.20 63.48 +128
Dec '07 65.10 66.10 64.95 64.87 66.08 +121
24 Sep 2007 Oct '07 63.50 63.65 62.45 63.48 63.24 -24
Dec '07 66.60 66.70 65.15 66.08 66.23 +15
25 Sep 2007 Oct '07 63.25 63.25 63.00 63.24 63.08 -16
Dec '07 65.65 66.43 65.15 66.23 66.08 -15
26 Sep 2007 Oct '07 62.68 62.68 62.65 63.08 63.13 +5
Dec '07 65.65 65.95 65.25 66.08 65.95 -13
27 Sep 2007 Oct '07 63.70 63.70 63.70 63.13 63.67 +54
Dec '07 66.20 67.40 65.75 65.95 66.67 +72
28 Sep 2007 Oct '07 ---- ---- ---- 63.67 62.05 -162
Dec '07 66.85 66.95 64.70 66.67 65.00 -167

Updated at: 29/09/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)