Daily Market Report of New York Future Report. for the month of September 2008

Days & Date

Contract

High

Low

Previous

Close

Change
02, September 2008 Oct '08 68.04 65.82 67.53 67.91 +38
Dec '08 70.43 68.10 69.78 70.18 +40
03, September 2008 Oct '08 68.10 66.90 67.91 67.19 -72
Dec '08 70.33 69.30 70.18 69.69 -49
04, September 2008 Oct '08 67.64 65.60 67.19 65.98 -121
Dec '08 69.96 68.10 69.69 68.46 -123
05, September 2008 Oct '08 65.93 63.03 65.98 63.26 -272
Dec '08 68.59 65.61 68.46 65.84 -262
08, September 2008 Oct '08 64.31 63.11 63.26 63.30 +4
Dec '08 66.87 65.30 65.84 65.60 -24
09, September 2008 Oct '08 63.00 61.50 63.30 61.66 -164
Dec '08 65.82 63.90 65.60 64.28 -132
10, September 2008 Oct '08 62.45 61.14 61.66 61.68 +2
Dec '08 64.87 63.63 64.28 64.04 -24
11, September 2008 Oct '08 61.89 61.42 61.68 61.54 -14
Dec '08 64.47 63.64 64.04 63.86 -18
12, September 2008 Oct '08 63.30 61.90 61.54 62.17 +63
Dec '08 65.85 64.09 63.86 64.52 +66
15, September 2008 Oct '08 62.29 59.60 62.17 59.97 -220
Dec '08 64.79 61.65 64.52 62.13 -239
16, September 2008 Oct '08 59.74 58.10 59.97 58.32 -165
Dec '08 62.25 60.05 62.13 60.61 -152
17, September 2008 Oct '08 59.78 58.75 58.32 59.36 +104
Dec '08 62.22 60.35 60.61 61.42 +81
18, September 2008 Oct '08 60.93 57.50 59.36 58.75 -61
Dec '08 63.18 59.45 61.42 60.76 -66
19, September 2008 Oct '08 60.13 59.20 58.75 59.80 +105
Dec '08 62.86 61.00 60.76 62.52 +176
22, September 2008 Oct '08 61.90 60.46 59.80 61.57 +177
Dec '08 64.50 62.90 62.52 64.39 +187
23, September 2008 Oct '08 61.02 59.00 61.57 59.34 -223
Dec '08 64.25 62.00 64.39 62.30 -209
24, September 2008 Oct '08 58.68 58.00 59.34 58.82 -52
Dec '08 62.97 60.48 62.30 61.35 -95
25, September 2008 Oct '08 59.58 58.44 58.82 59.21 +39
Dec '08 62.40 61.05 61.35 61.66 +31
26, September 2008 Oct '08 58.64 58.64 59.21 58.06 -115
Dec '08 61.60 60.15 61.66 60.38 -128
29, September 2008 Oct '08 55.85 54.54 58.06 55.06 -300
Dec '08 60.30 57.38 60.38 57.38 -300

 Updated at: 30/09/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)