Daily Market Report of New York Future Report. for the month of September 2009

Days & Date

Contract

High

Low

Previous

Close

Change
01, September 2009 Oct '09 57.50 55.57 57.76

56.37

-1.39
Dec '09 59.98 57.52 59.74 58.35 -1.39
02, September 2009 Oct '09 57.21 55.80 56.37 56.89 +0.52
Dec '09 59.33 57.82 58.35 58.91 +0.56
03, September 2009 Oct '09 57.52 56.83 56.89 57.15 +0.26
Dec '09 59.49 58.53 58.91 59.24 +0.33
04, September 2009 Oct '09 57.59 56.72 57.15 57.53 +0.38
Dec '09 59.74 58.41 59.24 59.63 +0.39
08, September 2009 Oct '09 59.27 57.95 57.53 58.78 +1.25
Dec '09 61.25 59.64 59.63 60.76 +1.13
09, September 2009 Oct '09 59.29 58.55 58.78 58.78 unch
Dec '09 61.20 60.36 60.76 60.77 +0.01
10, September 2009 Oct '09 58.94 58.06 58.78 58.99 +0.21
Dec '09 61.23 60.01 60.77 60.92 +0.15
11, September 2009 Oct '09 60.35 59.18 58.99 59.31 +0.32
Dec '09 62.29 60.83 60.92 61.24 +0.32
14, September 2009 Oct '09 60.77 58.52 59.31 60.46 +1.15
Dec '09 62.36 60.47 61.24 62.21 +0.97
15, September 2009 Oct '09 61.75 60.95 60.46 61.42 +0.96
Dec '09 63.64 62.30 62.21 63.02 +0.81
16, September 2009 Oct '09 62.44 61.52 61.42 62.12 +0.70
Dec '09 63.96 63.02 63.02 63.52 +0.50
17, September 2009 Oct '09 62.45 62.15 62.12 62.66 +0.54
Dec '09 64.21 63.52 63.52 64.18 +0.66
18, September 2009 Oct '09 63.40 61.66 62.66 63.18 +0.52
Dec '09 64.74 63.13 64.18 64.60 +0.42
23, September 2009 Oct '09 62.94 61.84 63.18 62.93 +0.54
Dec '09 64.83 63.50 64.60 64.68 +0.55
24, September 2009 Oct '09 62.80 61.88 62.93 63.06 +0.13
Dec '09 64.88 63.32 64.68 64.81 +0.13
25, September 2009 Oct '09 63.91 60.60 63.06 60.60 -2.46
Dec '09 65.39 61.91 64.81 61.94 -2.87
28, September 2009 Oct '09 61.63 60.60 60.60 61.50 +0.90
Dec '09 62.98 61.60 61.94 62.90 +0.96
29, September 2009 Oct '09 61.63 60.05 61.50 60.05 -1.45
Dec '09 63.35 61.17 62.90 61.45 -1.45
30, September 2009 Oct '09 60.47 59.73 60.05 61.34 +1.29
Dec '09 63.08 60.65 61.45 62.84 +1.39

 Updated at:01/10/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)