Daily Market Report of New York Future Report. for the month of April 2008

Days & Date

Contract

High

Low

Previous

Close

Change
04, April 2008 May '08 71.16 69.83 70.41 70.86 +45
July '08 74.67 73.36 73.92 74.39 +47
07, April 2008 May '08 73.35 70.50 70.86 72.71 +192
July '08 76.80 70.03 74.39 76.30 +196
08, April 2008 May '08 72.75 71.56 72.71 71.94 -86
July '08 76.32 75.11 76.30 75.49 -86
09, April 2008 May '08 74.25 71.80 71.94 73.85 +191
July '08 77.64 75.33 75.49 77.24 +175
10, April 2008 May '08 75.73 73.14 73.85 74.75 +90
July '08 79.05 76.36 77.24 78.13 +89
11, April 2008 May '08 65.35 64.60 65.07 64.69 -38
July '08 69.80 69.05 69.56 69.20 -36
14, April 2008 May '08 74.41 73.07 74.16 74.02 -14
July '08 77.94 76.65 77.69 77.53 -16
15, April 2008 May '08 75.45 74.24 74.02 75.23 +121
July '08 79.05 77.78 77.53 78.83 +130
16, April 2008 May '08 78.95 73.25 75.23 73.54 -169
July '08 82.23 76.11 78.83 77.11 -172
17, April 2008 May '08 74.24 71.10 73.54 71.75 -179
July '08 77.94 74.44 77.11 75.28 -183
18, April 2008 May '08 72.29 70.21 71.75 71.07 -87
July '08 75.75 73.67 75.28 74.94 -68
21, April 2008 May '08 71.26 69.17 71.07 69.43 -145
July '08 75.00 73.00 74.94 73.35 -125
22, April 2008 May '08 71.09 69.47 69.43 70.80 +137
July '08 75.07 73.35 73.35 74.75 +140
23, April 2008 May '08 71.56 69.60 70.80 71.10 -1
July '08 75.09 73.58 74.75 74.60 -67
24, April 2008 May '08 71.45 67.58 70.79 68.62 -217
July '08 74.90 72.04 74.08 72.13 -195
25, April 2008 May '08 70.07 68.10 68.62 68.46 -16
July '08 73.60 71.25 72.13 71.44 -69
28, April 2008 May '08 70.05 69.16 68.46 69.13 +67
July '08 73.25 71.42 71.44 71.61 +16
29, April 2008 May '08 69.13 67.95 69.13 68.18 -95
July '08 72.29 70.41 71.61 70.45 -101

 Updated at: 30/04/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)