Daily Market Report of New York Future Report. for the month of January 2009

Days & Date

Contract

High

Low

Previous

Close

Change
02, January 2009 Mar '09 49.44 46.04 49.02 48.91 -11
May '09 49.57 47.05 49.31 49.28 -3
05, January 2009 Mar '09 48.90 46.90 48.91 48.31 -60
May '09 49.16 47.25 49.28 48.72 -56
07, January 2009 Mar '09 50.23 49.10 50.28 49.61 -67
May '09 50.50 49.50 50.60 49.97 -63
08, January 2009 Mar '09 50.60 48.69 49.61 50.42 +81
May '09 50.96 49.07 49.97 50.87 +90
09, January 2009 Mar '09 50.90 49.18 50.42 49.32 -110
May '09 51.38 49.70 50.87 49.85 -102
12, January 2009 Mar '09 49.98 46.58 49.32 46.67 -265
May '09 50.26 47.06 49.85 47.37 -248
13, January 2009 Mar '09 47.35 46.15 46.67 46.23 -44
May '09 47.95 47.03 47.37 47.09 -28
14, January 2009 Mar '09 47.11 45.58 46.23 46.00 -23
May '09 47.82 46.44 47.09 46.90 -19
15, January 2009 Mar '09 49.15 45.62 46.00 48.53 +253
May '09 49.90 46.50 46.90 49.11 +221
16, January 2009 Mar '09 49.77 47.65 48.53 49.00 +47
May '09 50.12 48.40 49.11 49.58 +47
20, January 2009 Mar '09 49.25 46.76 49.00 46.81 -219
May '09 49.58 47.17 49.58 47.25 -233
21, January 2009 Mar '09 47.72 46.65 46.81 47.23 +42
May '09 48.12 47.06 47.25 47.79 +54
22, January 2009 Mar '09 49.14 47.12 47.23 48.93 +170
May '09 49.64 47.80 47.79 49.48 +169
23, January 2009 Mar '09 51.55 48.89 48.93 50.64 +171
May '09 51.50 49.39 49.48 50.77 +129
26, January 2009 Mar '09 52.20 50.31 50.64 52.07 +143
May '09 52.13 50.44 50.77 52.09 +132
27, January 2009 Mar '09 52.40 50.91 52.07 51.35 -72
May '09 52.47 51.06 52.09 51.75 -34
28, January 2009 Mar '09 51.70 50.44 51.35 51.07 -28
May '09 51.97 50.93 51.75 51.55 -20
29, January 2009 Mar '09 51.20 49.77 51.07 50.07 -100
May '09 51.59 50.25 51.55 51.01 -54
30, January 2009 Mar '09 50.30 49.37 50.07 49.41 -66
May '09 51.10 50.37 51.01 50.44 -57

 Updated at: 31/01/2009 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)