Daily Market Report of New York Future Report. for the month of July 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
2 July 2007 July '07 56.00 56.00 56.00 58.50 58.00 -50
Oct '07 61.90 62.05 61.35 61.50 61.65 +15
3 July 2007 July '07 58.00 58.00 58.00 58.00 59.25 +125
Oct '07 61.45 62.00 61.45 61.65 61.75 +10
5 July 2007 July '07 59.50 59.50 59.50 59.25 59.25 0
Oct '07 61.80 62.05 61.70 61.75 62.00 + 25
6 July 2007 July '07 --- --- --- 59.25 60.00 + 75
Oct '07 62.60 62.90 62.20 62.00 62.73 + 73
9 July 2007 July '07 59.50 61.00 59.50 60.00 61.00 +100
Oct '07 63.70 65.10 63.40 62.73 64.75 +202
10 July 2007 Oct '07 64.70 65.20 64.10 64.75 65.16 +41
Dec '07 66.80 67.15 66.10 66.63 67.08 +45
11 July 2007 Oct '07 64.80 65.40 64.30 65.16 65.25 +9
Dec '07 66.80 67.50 66.25 67.08 66.92 -16
12 July 2007 Oct '07 64.75 65.30 64.55 65.25 65.25 0
Dec '07 66.50 67.35 66.30 66.92 67.05 +13
13 July 2007 Oct '07 65.60 66.70 65.50 65.25 66.49 +124
Dec '07 67.48 68.70 67.15 67.05 68.38 +133
16 July 2007 Oct '07 66.45 66.70 65.60 66.49 65.92 -57
Dec '07 68.25 68.80 67.49 68.38 67.75 -63
17 July 2007 Oct '07 65.30 65.50 63.30 65.92 63.61 -231
Dec '07 67.30 67.40 65.45 67.75 65.70 -205
18 July 2007 Oct '07 63.00 64.45 63.00 63.61 64.45 +84
Dec '07 65.30 66.48 65.20 65.70 66.39 +69
19 July 2007 Oct '07 64.50 64.50 62.25 64.45 62.65 -180
Dec '07 66.35 66.60 64.30 66.39 64.49 -190
20 July 2007 Oct '07 61.91 61.91 59.95 62.65 61.10 -155
Dec '07 63.60 63.60 61.85 64.49 62.72 -177
23 July 2007 Oct '07 60.50 61.00 60.25 61.10 61.00 -10
Dec '07 62.60 62.90 62.20 62.72 62.80 +8
24 July 2007 Oct '07 61.70 62.05 61.65 61.00 61.85 +85
Dec '07 63.50 64.10 63.45 62.80 63.85 +105
25 July 2007 Oct '07 61.75 62.00 61.35 61.85 62.00 +15
Dec '07 63.65 63.99 63.30 63.85 63.95 +10
26 July 2007 Oct '07 61.90 61.95 60.70 62.00 60.75 -125
Dec '07 63.70 64.00 62.65 63.95 62.79 -116
30 July 2007 Oct '07 62.35 62.60 62.01 61.55 62.49 +94
Dec '07 64.20 64.70 63.90 63.50 64.55 +105
31 July 2007 Oct '07 62.30 63.00 61.90 62.49 63.00 +51
Dec '07 64.25 64.93 63.85 64.55 64.90 +35

Updated at: 01/08/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)