Daily Market Report of New York Future Report. for the month of May 2008

Days & Date

Contract

High

Low

Previous

Close

Change
01, May 2008 May '08 68.00 66.50 68.74 66.95 -179
July '08 72.43 68.42 71.17 69.36 -192
02, May 2008 May '08 67.53 67.08 66.95 67.05 +10
July '08 70.40 68.77 69.25 69.56 +31
05, May 2008 May '08 ---- ---- 67.05 66.79 -26
July '08 70.30 69.05 69.56 69.29 -27
06, May 2008 May '08 68.40 67.60 66.79 68.11 +132
July '08 70.98 68.92 69.29 70.36 +107
07, May 2008 May '08 67.95 66.17 68.11 67.88 -23
July '08 70.61 69.37 70.36 70.37 +1
08, May 2008 July '08 71.14 70.05 70.37 70.85 +48
Oct '08 76.46 75.75 75.67 76.38 +71
09, May 2008 May '08 72.25 70.54 70.85 71.55 +70
July '08 77.60 76.58 76.38 77.15 +77
12, May 2008 July '08 71.96 70.20 71.55 71.76 +26
Oct '08 77.42 76.06 77.15 77.41 +26
13, May 2008 July '08 72.00 70.80 71.81 70.90 -91
Oct '08 ---- ---- 77.41 76.52 -89
14, May 2008 July '08 71.20 69.75 70.90 69.99 -91
Oct '08 75.78 75.20 76.52 75.63 -89
15, May 2008 July '08 70.40 69.55 69.99 70.13 +14
Oct '08 75.88 75.25 75.63 75.77 +14
16, May 2008 July '08 72.40 70.26 70.13 71.96 +183
Oct '08 77.34 75.85 75.77 77.42 +165
19, May 2008 July '08 71.96 70.24 71.96 71.81 -15
Oct '08 77.37 76.30 77.42 77.38 -4
20, May 2008 July '08 72.69 70.65 71.81 70.77 -104
Oct '08 78.07 76.29 77.38 76.37 -101
21, May 2008 July '08 71.55 70.50 70.77 70.98 +21
Oct '08 76.93 76.50 76.37 76.57 +20
22, May 2008 July '08 71.75 69.76 70.98 69.99 -99
Oct '08 77.00 75.15 76.57 75.21 -136
23, May 2008 July '08 70.45 67.85 69.99 69.21 -78
Oct '08 75.00 73.76 75.21 74.51 -70
27, May 2008 July '08 69.65 66.21 69.21 66.25 -296
Oct '08 74.42 71.61 74.51 71.51 -300
28, May 2008 July '08 67.20 65.11 66.25 66.49 +24
Oct '08 71.95 70.70 71.51 71.46 -5
29, May 2008 July '08 66.65 65.76 66.49 65.99 -50
Oct '08 71.63 70.90 71.46 71.48 +2
30, May 2008 July '08 66.33 65.54 65.99 65.74 -25
Oct '08 71.73 71.02 71.48 71.16 -32

 Updated at: 31/05/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)