Daily Market Report of New York Future Report. for the month of May 2008

Days & Date

Contract

High

Low

Previous

Close

Change
01, May 2008 May '08 68.00 66.50 68.74 66.95 -179
July '08 72.43 68.42 71.17 69.36 -192
02, May 2008 May '08 67.53 67.08 66.95 67.05 +10
July '08 70.40 68.77 69.25 69.56 +31
05, May 2008 May '08 ---- ---- 67.05 66.79 -26
July '08 70.30 69.05 69.56 69.29 -27
06, May 2008 May '08 68.40 67.60 66.79 68.11 +132
July '08 70.98 68.92 69.29 70.36 +107
07, May 2008 May '08 67.95 66.17 68.11 67.88 -23
July '08 70.61 69.37 70.36 70.37 +1
08, May 2008 July '08 71.14 70.05 70.37 70.85 +48
Oct '08 76.46 75.75 75.67 76.38 +71
09, May 2008 May '08 72.25 70.54 70.85 71.55 +70
July '08 77.60 76.58 76.38 77.15 +77
12, May 2008 July '08 71.96 70.20 71.55 71.76 +26
Oct '08 77.42 76.06 77.15 77.41 +26

 Updated at: 13/05/2008 9:30:11 AM(PST)

Prepared by Farah Naz( Computer Programmer)