The Cotlook  Indices June 2008. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)
02-06-2008 74.45(-0.10)

NQ
03-06-2008 74.30(-0.35)

NQ
04-06-2008 74.00(-0.30)

NQ
05-06-2008 74.00(Unch)

NQ
06-06-2008 74.35(+0.35)

NQ
09-06-2008 75.65(+1.30)

NQ
10-06-2008 75.55(-0.10)

NQ
11-06-2008 75.75(+0.20)

NQ
12-06-2008 78.75(+3.00)

NQ
13-06-2008 78.85(+0.10)

NQ
16-06-2008 80.75(+1.90)

NQ
17-06-2008 82.90(2.15)

NQ
18-06-2008 81.45(-1.45)

NQ

20-06-2008 80.35(-2.00)

NQ

23-06-2008 80.35(Unch)

NQ

24-06-2008 79.80(-0.55)

NQ

25-06-2008 80.65(+0.85)

NQ

26-06-2008 81.15(+0.50)

NQ

27-06-2008 81.60(+0.45)

NQ

30-06-2008 81.55(-0.05)

NQ

Updated at:01/07/2008 10:20..01 AM(PST) .

Prepared by Farah Naz ( Computer Programmer)