The Cotlook  Indices May 2008. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)
01-05-2008 75.85(+0.45)

NQ
02-05-2008 74.80(-1.05)

NQ
09-05-2008 75.95(+0.50)

NQ
12-05-2008 76.40(+0.45)

NQ
13-05-2008 76.65(+0.25)

NQ
14-05-2008 76.20(-0.45)

NQ
15-05-2008 75.65(-0.55)

NQ
16-05-2008 75.70(+0.05)

NQ
19-05-2008 77.00(+1.30)

NQ
20-05-2008 77.00(Unch)

NQ
21-05-2008 76.50(-0.50)

NQ
22-05-2008 76.75(+0.25)

NQ
23-05-2008 76.75(Unch)

NQ
27-05-2008 76.40(-0.35)

NQ
29-05-2008 74.85(+0.10)

NQ
30-05-2008 74.55(-0.30)

NQ

Updated at: 31/05/2008 10:20..01 AM(PST) .

Prepared by Farah Naz ( Computer Programmer)