The Cotlook  Indices May 2008. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

01-05-2008 75.85(+0.45)

NQ

02-05-2008 74.80(-1.05)

NQ

09-05-2008 75.95(+0.50)

NQ

12-05-2008 76.40(+0.45)

NQ

13-05-2008 76.65(+0.25)

NQ

14-05-2008 76.20(-0.45)

NQ

15-05-2008 75.65(-0.55)

NQ

16-05-2008 75.70(+0.05)

NQ

19-05-2008 77.00(+1.30)

NQ

20-05-2008 77.00(Unch)

NQ

21-05-2008 76.50(-0.50)

NQ

22-05-2008 76.75(+0.25)

NQ

23-05-2008 76.75(Unch)

NQ

27-05-2008 76.40(-0.35)

NQ

29-05-2008 74.85(+0.10)

NQ

30-05-2008 74.55(-0.30)

NQ

Updated at: 31/05/2008 10:20..01 AM(PST) .

Prepared by Farah Naz ( Computer Programmer)