The Cotlook  Indices  October  2007. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

“B” Index in Pakistani Rupees.
01-10-2007 71.40(-1.20)

69.00(-1.40)

Rs.3444.43
02-10-2007 71.40(Unch)

69.00(Unch)

Rs.3444.43
03-10-2007 70.15(-1.25)

67.75(-1.25)

Rs.3384.81
04-10-2007 70.20(+0.05)

67.85(+0.10)

Rs.3389.81
05-10-2007 70.20(Unch)

67.85(Unch)

Rs.3389.81
08-10-2007 70.15(-0.05)

67.75(-0.10)

Rs.3386.49
09-10-2007 69.60(-0.55)

67.15(-0.60)

Rs.3354.28
10-10-2007 69.85(+0.25)

67.40(+0.25)

Rs.3366.22
11-10-2007 70.40(+0.55)

68.10(+0.70)

Rs.3401.18
16-10-2007 69.90(-0.25)

67.50(-0.35)

Rs.3363.99
18-10-2007 70.15(+0.20)

67.70(+0.15)

Rs.3379.80
19-10-2007 71.50(+1.35)

69.15(+1.40)

Rs.3449.07
22-10-2007 71.75(+0.25)

69.40(+0.25)

Rs.3462.68
23-10-2007 71.45(-0.30)

69.10(-0.30)

Rs.3447.14
24-10-2007 71.75(+0.30)

69.40(+0.30)

Rs.3464.39
25-10-2007 70.95(-0.80)

68.40(-1.00)

Rs.3417.85
26-10-2007 71.40(+0.45)

68.90(+0.50)

Rs.3441.13
29-10-2007 71.50(+0.10)

69.10(+0.20)

Rs.3451.12
30-10-2007 71.50(Unch)

69.10(Unch)

Rs.3451.12
31-10-2007 71.05(-0.45)

68.6(-0.50)

Rs.3427.28

Updated at: 01/11/2007 10:20..01 AM(PST) .

Prepared by Nadia Tabassum ( Computer Programmer)