The Cotlook  Indices  September 2007. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

“B” Index in Pakistani Rupees.
03-09-2007 67.85(1.50)

NQ

NQ
04-09-2007 67.85(Unch)

NQ

NQ
05-09-2007 67.95(+0.10)

NQ

NQ
06-09-2007 67.20(-0.75)

NQ

NQ
07-09-2007 67.20(Unch)

NQ

NQ
11-09-2007 67.35(+0.50)

NQ

NQ
12-09-2007 68.10(+0.45)

NQ

NQ
13-09-2007 68.80(+0.70)

66.85

Rs.3334.90
14-09-2007 68.85(+0.05)

60.90(+0.05)

Rs.3045.46
17-09-2007 69.40(+0.55)

67.50(+0.60)

Rs.3365.66
18-09-2007 70.00(+0.60)

68.15(+0.65)

Rs.3402.55
19-09-2007 70.35(+0.35)

68.50(+0.35)

Rs.3415.52
20-09-2007 69.90(-0.45)

67.90(-0.60)

Rs.3385.04
21-09-2007 70.65(+0.75)

68.65(+0.75)

Rs.3423.00
24-09-2007 71.70(+1.05)

69.75(+1.10)

Rs.3477.85
25-09-2007 71.80(+0.10)

69.90(+0.15)

Rs.3485.33
26-09-2007 71.75(-0.05)

69.85(-0.05)

Rs.3482.83
27-09-2007 71.75(Unch)

69.85(Unch)

Rs.3482.83
28-09-2007 72.60(+0.85)

70.40(+0.55)

Rs.3510.26

Updated at:  29/09/2007 10:20..01 AM(PST) .

Prepared by Nadia Tabassum ( Computer Programmer)