The Cotlook  Indices July  2010. 

Date

“A” Index (Fluctuation)

Forwarded "A" Index

"B"  Index in Pakistani   Rupees.
01-07-2010

NQ

85.35 (-1.45)

 N/A
02-07-2010

NQ

 85.35 ( unch) N/A
05-07-2010 NQ 84.35 (-1.00) N/A
06-07-2010 NQ 83.86 N/A
07-07-2010 NQ 83.86 N/A
08-07-2010 NQ  84.00  (+0.25) N/A
09-07-2010 NQ 83.55 (-0.45) N/A
12-07-2010 NQ 84.55 (+1.00) N/A
13-07-2010 NQ 83.55 (-0.90) N/A
14-07-2010 NQ 83.77 N/A
15-07-2010 NQ 83.25 N/A
16-07-2010 NQ 83.20 (Unch) N/A
19-07-2010 NQ 83.70 (+0.50) N/A
20-07-2010 NQ 83.50 (-0.20) N/A
21-07-2010 NQ 82.70 (-0.80) N/A
22-07-2010 NQ 83.70 N/A
23-07-2010 NQ 83.90 (+0.35) N/A
26-07-2010 NQ 84.20 (+0.30) N/A
27-07-2010 NQ 85.10 (+0.90) N/A
28-07-2010 NQ 85.00 (-0.10) N/A
29-07-2010 NQ 85.00 (Unch) N/A
30-07-2010 NQ 85.20 (+0.20) N/A

Updated at:  07/31/2010 10:03:19 AM +0500

Prepared by :  Hala Quadri ( Computer Programmer)