The Cotlook  Indices June  2010. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
01-06-2010 90.45 (-0.40) N/A N/A
02-06-2010 89.95 (-0.50) N/A N/A
03-06-2010 89.70 (-0.25) N/A N/A
04-06-2010 89.60 (-0.10) N/A N/A
07-06-2010 84.10 (unch) N/A N/A
08-06-2010 89.70 (+0.10) N/A N/A
09-06-2010 91.40 (+1.70) N/A N/A
10-06-2010 94.40N (+3.00) N/A N/A
11-06-2010 95.40 N/A N/A
14-06-2010 94.60 N/A N/A
15-06-2010 95.60 N(+1.00) N/A N/A
16-06-2010 95.70 N(+0.10) N/A N/A
17-06-2010 95.70 N (Unch) N/A N/A
18-06-2010 95.70 N (Unch) N/A N/A
21-06-2010 95.50N (-0.20) N/A N/A
22-06-2010 95.70N (+0.20) N/A N/A
23-06-2010     NQ N/A N/A
24-06-2010     NQ N/A N/A
25-06-2010     NQ N/A N/A
28-06-2010     NQ N/A N/A
29-06-2010     NQ N/A N/A
30-06-2010     NQ N/A N/A

Updated at:  07/01/2010 08:59:47 AM +0500

Prepared by :  Hala Quadri ( Computer Programmer)