The Cotlook  Indices May  2010. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
04-05-2010 90.55(Unch) N/A N/A
05-05-2010 88.95(-1.60) N/A N/A
06-05-2010 89.60 N/A N/A
07-05-2010 88.00(-1.60) N/A N/A
10-05-2010 88.90(+0.90) N/A N/A
11-05-2010 89.05(+0.15) N/A N/A
12-05-2010 88.65(-0.40) N/A N/A
13-05-2010 88.50(-0.15) N/A N/A
14-05-2010 89.00(+0.50) N/A N/A
17-05-2010 89.00(Unch) N/A N/A
18-05-2010 89.80(+0.80) N/A N/A
19-05-2010 90.90(+1.15) N/A N/A
20-05-2010 92.05(+1.10) N/A N/A
21-05-2010 91.15(-0.90) N/A N/A
24-05-2010 92.05(+0.90) N/A N/A
25-05-2010 91.55 N/A N/A
26-05-2010 91.45(-0.10) N/A N/A
27-05-2010 91.30(-0.15) N/A N/A
28-05-2010 90.85(-0.45) N/A N/A

Updated at:  05/31/2010 10:29:49 AM +0500

Prepared by :  Hala Quadri ( Computer Programmer)