Daily Market Report of New York Future Report. for the month of August 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
03 August 2010

Oct-10

 83.81 84.58 83.09 83.85 84.51 +0.66
Dec-10 79.05 79.84 78.66 79.34 79.80 +0.46
04 August 2010

Oct-10

 85.00 85.00 83.94 84.51 84.00 -0.51
Dec-10 79.60 79.95 78.97 79.80 79.47 -0.33
05 August 2010

Oct-10

 84.15 86.00 83.94 84.00 84.20 +0.20
Dec-10 79.36 81.78 79.01 79.47 80.06 +0.59
09 August  2010

Oct-10

 84.20 84.30 83.77 84.40 84.17 -0.23
Dec-10 80.20 80.63 79.99 80.23 80.39 +0.16
11 August 2010

Oct-10

 84.11 84.50 83.95 84.38 84.22 -0.16
Dec-10 81.10 81.19 80.33 81.13 80.90 -0.23
12 August 2010

Oct-10

 84.21 86.90 84.21 84.22 86.75 +2.53
Dec-10 80.95 83.90 79.69 80.90 83.55 +2.65
16 August 2010

Oct-10

 87.35 87.66 87.07 - 87.43 -0.06
Dec-10 84.18 84.79 83.72 - 84.02 -0.16
17 August 2010 Oct-10 87.43 88.00 87.25 87.43 87.73 +0.30
Dec-10 84.05 84.39 83.90 84.02 83.86 -0.16
18August2010 Oct-10 87.73 87.90 87.00 87.73 87342 -0.31
Dec-10 83.70 84.15 82.88 83.86 83.27 -0.59
19 August 2010 Oct-10 87.95 88.33 87.74 87.42 87.98 +0.56
Dec-10 83.56 84.39 83.42 83.27 84.14 +0.87
20August2010 Oct-10 87.43 87.43 86.97 87.98 87.15 -0.83
Dec-10 84.24 84.25 83.30 84.14 83.55 -0.59
23 August2010 Oct-10 87.29 88.53 87.29 87.15 87.65 +0.50
Dec-10 83.57 85.26 83.57 83.55 84.09 +0.54
24 August 2010 Oct-10 87.65 88.75 86.30 87.65 88.42 +0.77
Dec-10 84.00 85.36 82.46 84.09 85.22 +1.13
25August2010 Oct-10            
Dec-10            
26 August2010 Oct-10            
Dec-10            
27 August2010 Oct-10            
Dec-10            
30 August2010 Oct-10            
Dec-10            

Updated at: 08/25/2010 03:20:01 PM +0500

Prepared by Hala Quadri ( Computer Programmer)