Daily Market Report of New York Future Report. for the month of October 2010

Days & Date

Contract

Open

High

Low

Previous

Close

Change
01 October 2010

Oct-10

 103.71 103.71 99.97 104.18 99.97 -4.21
Dec-10 101.90 102.78 97.92 101.92 98.02 -3.90
02 October 2010

Oct-10

 - - - - - -
Dec-10 - - - - - -
03 October 2010

Oct-10

 - - - - - -
Dec-10 - - - - - -
04 October  2010

Oct-10

 0.00 0.00 99.78 99.97 99.78 -0.19
Dec-10 97.69 98.47 95.31 98.02 97.83 -0.19
05 October 2010

Oct-10

 102.20 102.20 101.43 99.78 101.43 +1.65
Dec-10 97.76 100.40 96.90 97.83 98.56 +0.73
06 October 2010

Oct-10

 102.71 102.81 102.66 101.43 102.66 +1.23
Dec-10 98.65 100.14 98.10 98.56 99.75 +1.19
07 October 2010

Oct-10

 0.00 0.00 106.66 102.66 106.66 +4.00
Dec-10 99.80 103.75 99.64 99.75 103.75 +4.00
08 October 2010 Oct-10 104.50 107.75 104.50 103.75 107.17 +3.24
Dec-10 102.00 105.36 101.96 101.36 104.74 +3.38
09 October 2010 Oct-10 - - - - - -
Dec-10 - - - - - -
10 October 2010 Oct-10 - - - - - -
Dec-10 - - - - - -
11 October 2010 Oct-10 107.25 111.17 107.25 107.17 110.50 +3.33
Mar-11 106.28 108.74 105.22 104.74 108.57 +3.83
12 October2010 Oct-10 110.46 112.38 108.57 110.50 109.58 -0.92
Mar-11 108.50 109.98 106.66 108.57 106.72 -1.85
13 October 2010 Dec-10 109.59 111.88 109.09 109.58 110.87 +1.29
Mar-10 106.68 107.93 106.43 106.72 106.97 +0.25
14 October 2010 Oct-10            
Dec-10            
15 October2010 Oct-10            
Dec-10            
16 October 2010 Oct-10            
Dec-10            
17 October 2010 Oct-10            
Dec-10            

Updated at: 10/14/2010 02:20:27 PM +0500

Prepared by Jamal Ahmed