Daily Market Report of New York Future Report. for the month of June. 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change

12 June  2006 July '06 52.95 53.60 52.61 52.82 52.70 +9
Oct  '06 56.40 57.20 56.40 56.40 56.75 +65
13 June   2006 July 06 52.70 52.70 51.50 52.70 51.75 +95
Oct '06 56.50 56.50 55.20 56.75 55.24 -151
14 June  2006 July'06 51.95 52.80 51.60 51.75 51.83 +8
Oct  '06 55.45 56.40 55.10 55.24 55.12 -12
15 June   2006 July '06 52.25 52.55 52.00 51.83 52.44 +61
Oct '06 55.50 55.90 55.30 55.12 55.90 +78
16 June  2006 July '06 53.07 53.48 52.60 52.82 52.61 -21
Oct '06 56.60 56.95 56.10 56.40 56.10 -30
19 June  2006 July  '06 51.81 51.81 50.86 52.07 50.90 -1.17
Oct  '06 55.20 55.30 54.60 55.53 54.60 -93
20 June  2006 July  '06 50.60 51.60 50.50 50.90 51.10 +20
Oct.  '06 54.30 55.35 54.27 54.60 54.70 +10
21 June   2006 July  '06 51.20 51.35 50.75 51.10 50.89 -21
Oct.  '06 54.75 55.05 54.50 54.70 54.73 +3
22 June 2006 July  '06 50.85 50.90 49.00 50.89 49.12 -177
Oct.  '06 54.70 54.93 52.90 54.73 52.91 -182
23 June   2006 July  '06 48.55 49.25 46.12 49.12 46.12 -300
Oct.  '06 52.50 53.30 52.00 52.91 52.11 -80
26 June   2006 July  '06 48.50 49.00 47.76 46.12 47.76 +164
Oct.  '06 52.15 52.50 51.35 52.11 51.48 -63
27 June   2006 July  '06 48.30 48.50 47.50 47.76 47.95 +19
Oct.  '06 52.00 52.40 51.65 51.48 51.67 +19
28 June   2006 July  '06 48.50 49.50 48.00 47.95 48.75 +80
Oct.  '06 52.00 52.65 51.90 51.67 52.30 +63
29 June   2006 July  '06 49.25 50.00 48.75 48.75 49.50 +75
Oct.  '06 52.06 52.25 51.72 52.30 51.80 -50

Updated at:6/30/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)