w

Daily Market Report of New York Future Report. for the month of December, 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 December  2006 Dec '06 48.50 50.00 48.50 48.90 49.33 +43
Mar '07 53.30 54.10 53.20 53.50 53.68 +18
5 December  2006 Dec '06 50.00 50.00 49.50 49.35 49.00 -35
Mar '07 53.65 53.75 53.35 53.46 53.39 -7
6 December  2006 Dec '06 49.75 49.85 49.50 49.00 49.00 0
Mar '07 53.35 53.39 53.05 53.39 53.34 -5
7 December  2006 Mar '07 53.40 53.60 53.05 53.34 53.06 -28
May '07 54.65 54.85 54.35 54.55 54.35 -20
8 December  2006 Mar '07 53.00 53.25 52.70 53.06 52.73 -33
May '07 54.22 54.50 53.95 54.35 54.11 -24
11 December  2006 Mar '07 52.70 54.30 52.51 52.73 54.29 +156
May '07 54.00 55.60 53.86 54.11 55.50 +139
12 December  2006 Dec '06 54.40 54.70 54.05 54.29 54.48 +19
Mar '07 55.50 55.72 55.20 55.50 55.62 +12
13 December  2006 Mar '07 54.60 54.75 54.05 54.48 54.34 -14
May '07 55.80 55.85 55.30 55.62 55.50 -12
14 December  2006 Mar '07 54.50 55.20 54.20 54.34 55.18 +84
May '07 55.30 56.10 55.30 55.50 56.09 +59
15 December  2006 Mar '07 55.30 55.35 54.95 55.18 54.96 -22
May '07 56.15 56.20 55.90 56.09 55.92 -17
18 December  2006 Mar '07 55.00 55.30 54.80 54.96 54.81 -15
May '07 55.92 56.20 55.75 55.92 55.75 -17
19 December  2006 Dec '06 55.15 55.30 54.85 54.81 55.03 +22
Mar '07 56.10 56.15 55.75 55.75 56.00 +25
20 December  2006 Mar '07 54.95 55.24 54.45 55.03 54.62 -41
May '07 55.80 55.90 55.12 56.00 55.14 -86
21 December  2006 Mar '07 55.00 55.50 54.75 54.62 55.37 +75
May '07 55.30 55.90 55.30 55.14 55.80 +66
22 December  2006 Mar '07 55.75 56.05 55.35 55.37 55.78 +41
May '07 56.20 56.35 55.95 55.80 56.19 +39
26 December  2006 Dec '07 56.00 56.64 55.70 55.78 56.61 +83
Mar '07 56.45 57.05 56.30 56.19 57.00 +81
27 December  2006 Mar '07 56.30 56.55 56.10 56.61 56.38 -23
May '07 56.70 57.15 56.50 57.00 56.99 -1
28 December  2006 Mar '07 56.55 56.98 56.45 56.38 56.96 +58
May '07 57.05 57.50 57.00 56.99 57.48 +49
29 December  2006 Mar '07 57.00 57.05 55.76 56.96 56.19 -77
May '07 57.45 57.45 56.35 57.48 56.99 -49

Updated at 30/12/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)