w

Daily Market Report of New York Future Report. for the month of February 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
2 February 2007 Mar '07 54.00 54.40 53.55 54.00 53.57 -43
May '07 55.00 55.30 54.45 55.11 54.57 -54
3 February 2007 Mar '07 53.50 54.10 53.50 53.57 53.89 +32
May '07 54.41 54.90 54.30 54.57 54.87 +30
5 February 2007 Mar '07 53.50 54.10 53.50 53.57 53.89 +32
May '07 54.41 54.90 54.30 54.57 54.87 +30
6 February 2007 Mar '07 54.60 54.61 53.60 54.63 53.67 -96
May '07 55.25 55.30 54.20 55.33 54.33 -100
7 February 2007 Mar '07 53.90 54.00 52.95 53.67 53.00 -67
May '07 54.50 54.65 53.60 54.33 53.72 -61
8 February 2007 Mar '07 52.60 53.40 52.00 53.00 52.41 -59
May '07 53.40 53.60 52.58 53.72 52.94 -78
9 February 2007 Mar '07 52.71 53.00 52.50 52.41 52.76 +35
May '07 53.10 53.40 52.75 52.94 53.36 +42
12 February 2007 Mar '07 52.75 52.76 52.20 52.76 52.24 -52
May '07 53.22 53.22 52.65 53.36 52.78 -58
13 February 2007 Mar '07 52.50 52.70 52.35 52.24 52.59 +35
May '07 52.80 52.80 52.45 52.78 52.75 -3
14 February 2007 Mar '07 53.10 53.20 51.75 52.59 51.76 -83
May '07 53.10 53.30 51.70 52.75 51.75 -100
15 February 2007 Mar '07 52.00 53.70 51.76 51.76 53.65 +189
May '07 51.80 52.40 51.50 51.75 52.23 +48
16 February 2007 Mar '07 53.95 54.40 53.60 53.65 54.00 +35
May '07 52.50 52.75 51.60 52.23 52.32 +9
20 February 2007 Mar '07 54.10 54.72 53.95 54.00 54.61 +61
May '07 52.45 52.80 52.18 52.32 52.55 +23
21 February 2007 Mar '07 54.20 54.70 53.40 54.61 54.66 +5
May '07 52.10 52.75 51.70 52.55 52.56 +1
22 February 2007 Mar '07 54.60 54.95 54.30 54.66 54.95 +29
May '07 52.56 53.29 52.40 52.56 53.17 +61
23 February 2007 Mar '07 54.90 55.35 54.85 54.95 55.33 +38
May '07 53.30 53.78 53.20 53.17 53.60 +43
26 February 2007 Mar '07 54.90 55.35 54.85 54.95 55.33 +38
May '07 53.30 53.78 53.20 53.17 53.60 +43
27 February 2007 Mar '07 55.05 55.10 54.80 55.37 55.05 -32
May '07 53.40 53.40 52.70 53.80 53.06 -74
28 February 2007 Mar '07 55.45 55.65 55.20 55.05 55.55 +50
May '07 53.50 53.83 53.10 53.06 53.82 +76

Updated at:  01/03/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)