w

Daily Market Report of New York Future Report. for the month of March 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 March 2007 Mar '07 55.75 55.85 55.05 55.55 55.80 +25
May '07 53.75 53.90 53.50 53.82 53.70 -12
2 March  2007 Mar '07 55.85 55.90 55.76 55.80 55.85 +5
May '07 53.70 53.95 53.60 53.70 53.89 +19
6 March  2007 Mar '07 55.07 55.25 54.97 55.07 54.50 -57
May '07 53.40 53.75 53.35 53.05 53.59 +54
7 March  2007 Mar '07 54.38 54.90 54.38 54.50 54.45 -5
May '07 53.30 54.75 53.25 53.59 54.48 +89
8 March  2007 Mar '07 54.30 54.50 54.25 54.45 54.34 -11
May '07 54.35 54.54 54.20 54.48 54.49 +1
12 March  2007 May '07 54.55 54.60 54.25 54.50 54.56 +6
July '07 55.10 55.21 55.00 55.21 55.20 -1
13 March  2007 May '07 54.50 54.70 53.55 54.56 53.56 -100
July '07 55.20 55.40 54.42 55.20 54.45 -75
14 March  2007 May '07 53.56 53.85 53.41 53.56 53.50 -6
July '07 54.45 54.70 54.21 54.45 54.34 -11
15 March  2007 May '07 53.80 53.80 53.44 53.50 53.44 -6
July '07 54.55 54.55 54.17 54.34 54.26 -8
16 March  2007 May '07 53.42 54.25 53.31 53.44 53.91 +47
July '07 54.08 54.75 54.02 54.26 54.64 +38
19 March  2007 May '07 53.60 54.30 53.60 53.91 53.71 -20
July '07 54.35 55.05 54.30 54.64 54.64 0
20 March  2007 May '07 54.00 54.45 53.25 53.71 53.30 -41
July '07 54.80 55.05 54.11 54.64 54.20 -44
21 March  2007 May '07 53.21 53.45 53.10 53.30 53.11 -19
July '07 54.20 54.35 54.15 54.20 54.24 +4
22 March  2007 May '07 53.40 53.60 53.15 53.11 53.22 +11
July '07 54.30 54.60 54.25 54.24 54.27 +3
23 March  2007 May '07 53.20 53.60 53.17 53.22 53.27 +5
July '07 54.25 54.50 54.25 54.27 54.26 -1
26 March  2007 May '07 53.35 53.50 53.25 53.27 53.29 +2
July '07 54.30 54.45 54.26 54.26 54.35 +9
27 March  2007 May '07 53.70 53.75 53.35 53.29 53.39 +10
July '07 54.55 54.60 54.35 54.35 54.41 +6
29 March  2007 May '07 54.05 54.20 53.65 53.91 54.19 +28
July '07 55.00 55.15 54.65 54.87 55.09 +22
30 March  2007 May '07 54.40 54.40 53.20 54.19 53.57 -62
July '07 55.42 55.45 54.50 55.09 55.06 -3

Updated at:  31/03/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)