w

Daily Market Report of New York Future Report. for the month of August, 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 August  2006 Oct '06 53.65 54.95 53.60 53.45 54.73 +128
Dec '06 55.38 56.85 55.28 55.28 56.76 +148
2 August  2006 Oct '06 54.75 54.85 54.45 54.73 54.83 +10
Dec '06 56.75 56.80 56.25 56.76 56.69 -7
3 August  2006 Oct '06 54.50 55.35 54.50 54.83 55.23 +40
Dec '06 56.50 57.25 56.30 56.69 57.15 +46
4 August  2006 Oct '06 55.20 55.25 53.90 55.23 54.48 -75
Dec '06 57.00 57.15 55.75 57.15 56.28 -87
7 August  2006 Oct '06 54.65 55.90 54.65 54.48 54.80 +32
Dec '06 56.65 57.75 56.60 56.28 56.88 +60
8 August  2006 Oct '06 54.75 54.80 54.35 54.80 54.75 -5
Dec '06 56.70 56.75 56.30 56.88 56.53 -35
9 August  2006 Oct '06 54.65 54.95 54.65 54.75 54.78 +3
Dec '06 56.60 56.95 56.40 56.53 56.66 +13
10 August  2006 Oct '06 54.90 55.50 53.90 54.78 55.08 +30
Dec '06 56.60 57.45 55.70 56.66 56.86 +20
11 August  2006 Oct '06 53.65 54.75 53.40 55.08 53.74 -134
Dec '06 55.80 56.60 55.35 56.86 55.74 -112
14 August  2006 Oct '06 53.20 53.40 52.70 53.74 52.71 -103
Dec '06 55.17 55.50 54.62 55.74 54.66 -108
15 August  2006 Oct '06 52.46 53.40 52.30 52.71 52.35 +64
Dec '06 54.49 55.50 54.12 54.66 55.37 +71
16 August  2006 Oct '06 53.50 54.15 53.05 53.35 53.20 -15
Dec '06 55.55 56.00 54.90 55.37 55.28 -9
17 August  2006 Oct '06 53.29 53.40 52.80 53.20 52.80 -40
Dec '06 55.35 55.55 54.76 55.28 54.86 -42
21 August  2006 Oct '06 52.25 52.55 52.00 52.40 52.11 -29
Dec '06 54.40 54.75 54.05 54.52 54.08 -44
22 August  2006 Oct '06 52.15 53.80 52.15 52.11 53.25 +114
Dec '06 54.20 55.85 54.11 54.08 55.36 +128
23 August  2006 Oct '06 53.25 53.36 52.75 53.25 53.05 -20
Dec '06 55.30 55.40 54.80 55.36 55.08 -28
24 August  2006 Oct '06 53.20 53.50 52.80 53.05 53.10 +5
Dec '06 55.10 55.60 54.85 55.08 55.13 +5
25 August  2006 Oct '06 53.49 54.00 53.25 53.10 53.50 +40
Dec '06 55.50 55.95 55.20 55.13 55.60 +47
28 August  2006 Oct '06 53.35 53.50 52.60 53.50 53.18 -32
Dec '06 55.75 55.75 54.80 55.60 55.18 -42
29 August  2006 Oct '06 53.38 53.45 53.24 53.18 53.35 +17
Dec '06 55.50 55.60 54.95 55.18 55.37 +19
30 August  2006 Oct '06 53.25 53.25 52.50 53.35 52.50 -85
Dec '06 55.17 55.26 54.30 55.37 54.67 -70
31 August  2006 Oct '06 52.50 53.10 52.30 52.50 53.05 +55
Dec '06 54.57 55.15 54.25 54.67 55.08 +41

Updated at 01/09/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)