w

Daily Market Report of New York Future Report. for the month of January, 2007

Days & Date

Contract

Open

High

Low

Previous

Close

Change
3 January  2007 Mar '07 55.90 55.90 54.10 56.19 54.89 -130
May '07 56.05 56.15 55.15 56.99 55.89 -110
4 January  2007 Mar '07 54.45 55.40 54.40 54.89 54.56 -33
May '07 55.60 56.30 55.50 55.89 55.58 -31
5 January  2007 Mar '07 54.25 54.70 53.82 54.56 54.42 -14
May '07 55.20 55.40 54.83 55.58 55.11 -47
8 January  2007 Mar '07 54.20 54.80 54.15 54.42 54.53 +11
May '07 55.10 55.55 55.10 55.11 55.38 +27
9 January  2007 Mar '07 54.30 54.53 54.03 54.53 54.10 -43
May '07 55.38 55.45 54.90 55.38 54.97 -41
10 January  2007 Mar '07 54.27 54.40 53.35 54.10 53.93 -17
May '07 54.97 55.00 54.01 54.97 54.75 -22
11 January  2007 Mar '07 53.95 54.25 53.80 53.93 54.04 +11
May '07 54.70 54.80 54.50 54.75 54.78 +3
12 January  2007 Mar '07 53.60 55.19 52.85 54.04 54.70 +66
May '07 54.40 55.90 53.80 54.78 55.56 +78
16 January  2007 Mar '07 55.00 55.09 54.30 54.70 54.92 +22
May '07 55.60 55.80 55.10 55.56 55.79 +23
17 January  2007 Mar '07 54.80 55.10 54.60 54.92 55.06 +14
May '07 55.50 56.00 55.45 55.79 55.95 +16
18 January  2007 Mar '07 54.85 55.00 54.35 55.06 54.53 -53
May '07 55.65 55.85 55.30 55.95 55.52 -43
19 January  2007 Mar '07 54.53 54.80 54.35 54.53 54.55 +2
May '07 55.40 55.65 55.35 55.52 55.48 -4
22 January  2007 Mar '07 54.45-54.55 54.60 54.08 54.55 54.09 -46
May '07 55.35-55.40 55.55 55.10 55.48 55.17 -31
23 January  2007 Mar '07 54.30 55.00 54.25 54.09 54.82 +73
May '07 55.45 56.00 55.40 55.17 55.77 +60
24 January  2007 Mar '07 54.55 54.80 54.40 54.82 54.47 -35
May '07 55.40 55.75 55.40 55.77 55.50 -27
25 January  2007 Mar '07 54.47 54.60 54.22 54.47 54.37 -10
May '07 55.40 55.57 55.29 55.50 55.40 -10
26 January  2007 Mar '07 54.60 54.64 54.10 54.37 54.12 -25
May '07 55.50 55.55 55.10 55.40 55.18 -22
29 January  2007 Mar '07 54.15 54.20 53.56 54.12 53.57 -55
May '07 55.15 55.20 54.57 55.18 54.64 -54
30 January  2007 Mar '07 53.55 53.90 53.32 53.57 53.35 -22
May '07 54.55 54.85 54.41 54.64 54.45 -19
31 January  2007 Mar '07 53.45 54.40 53.40 53.35 54.00 +65
May '07 54.60 55.30 54.50 54.45 55.11 +66

Updated at 01/02/2007 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)