w

Daily Market Report of New York Future Report. for the month of July. 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
3 July  2006 July '06 51.00 51.00 48.50 49.75 49.00 -75
Oct  '06 51.50 51.05 51.00 51.95 51.00 -95
4 July  2006

The New York Board of Trade was closed today in observance of the 4th of July holiday. The NYBOT will reopen tomorrow morning, Wednesday, July 5th.
5 July  2006 July '06 49.20 49.20 49.20 49.00 49.20 +20
Oct  '06 51.20 51.50 51.00 51.00 51.25 +25
6 July  2006 July '06 49.50 49.50 49.00 49.20 49.15 -5
Oct  '06 51.20 51.45 50.90 51.25 51.15 -10
7 July  2006 July '06 45.00 47.80 47.50 49.15 47.50 -165
Oct  '06 51.20 51.20 49.45 51.15 50.05 -110
10 July  2006 Oct '06 50.40 50.50 50.00 50.05 50.49 +44
Dec '06 52.25 52.35 51.88 51.88 52.30 +42
11 July  2006 Oct  '06 50.55 51.00 50.49 50.49 50.68 +19
Dec  '06 52.50 52.85 52.35 52.30 52.65 +35
12 July  2006 Oct '06 50.80 52.15 50.80 50.68 51.89 +121
Dec  '06 52.80 54.05 52.80 52.65 53.71 +106
13 July  2006 Oct '06 51.55 51.60 51.15 51.89 51.15 -74
Dec  '06 53.45 53.50 52.90 53.71 53.01 -70
14 July  2006 Oct '06 51.15 51.15 50.20. 51.15 50.37 -75
Dec  '06 52.99 53.01 51.90 53.01 52.16 -85
17 July  2006 Oct '06 50.50 51.50 50.45 50.37 50.95 +58
Dec  '06 52.20 53.20 52.02 52.16 52.76 +60
18 July  2006 Oct  '06 50.86 52.80 50.95 50.95 52.40 +145
Dec '06 52.46 54.50 52.25 52.76 54.17 +141
19 July  2006 Oct '06 52.90 53.25 52.50 52.40 52.90 +50
Dec  '06 54.50 55.15 54.26 54.17 54.70 +53
20 July  2006 Oct '06 52.70 52.70 52.00 52.90 52.25 -0.65
Dec  '06 53.90 54.50 53.85 54.70 54.19 -0.51
21 July  2006 Oct '06 52.50 53.70 52.05 52.40 53.60 +1.35
Dec  '06 54.00 55.60 53.86 54.17 55.46 +1.27
24 July  2006 Oct '06 53.60 54.40 52.90 53.60 54.15 +55
Dec  '06 55.50 56.35 54.75 55.46 55.95 +49
25 July  2006 Oct '06 54.00 54.00 52.90 54.15 53.40 -75
Dec  '06 55.85 55.85 54.70 55.95 55.18 -77
26 July  2006 Oct '06 53.90 53.90 53.15 53.40 53.25 -15
Dec  '06 55.38 55.75 54.99 55.18 55.12 -6
27 July  2006 Oct '06 53.25 53.60 53.00 53.25 53.60 +35
Dec  '06 54.80 55.40 54.80 55.12 55.40 +28
28 July  2006 Oct '06 53.80 53.80 53.30 53.60 53.70 +10
Dec  '06 55.50 55.60 55.05 55.40 55.54 +14
31 July  2006 Oct '06 53.60 53.60 52.35 53.70 53.45 -25
Dec  '06 55.50 55.54 54.28 55.54 55.28 -26

Updated at 8/01/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)